League of Kingdoms Arena Historical Data

LOKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.443
+15.55%
$ 75.65 million $ 46.43 million
Mar 18 $ 0.374
-0.19%
$ 63.9 million $ 42.77 million
Mar 11 $ 0.353
-18.26%
$ 62.43 million $ 63.76 million
Mar 4 $ 0.44
+22.93%
$ 71.89 million $ 64.24 million
Feb 26 $ 0.358
+28.14%
$ 59.68 million $ 63.92 million
Feb 19 $ 0.279
+0.77%
$ 44.09 million $ 28.46 million
Feb 12 $ 0.277
+12.69%
$ 43.75 million $ 55.39 million
Feb 5 $ 0.237
+7.20%
$ 38.82 million $ 15.06 million
Jan 29 $ 0.221
-9.38%
$ 34.86 million $ 19.15 million
Jan 22 $ 0.247
-5.73%
$ 38.46 million $ 17.89 million
Jan 15 $ 0.274
-1.54%
$ 41.42 million $ 28.76 million
Jan 8 $ 0.285
+0.84%
$ 43.85 million $ 28.94 million
Jan 1 $ 0.305
-0.66%
$ 44.66 million $ 60.53 million
Dec 25 $ 0.32
-0.13%
$ 48.38 million $ 48.97 million
Dec 18 $ 0.303
+2.98%
$ 50.47 million $ 40.5 million
Dec 11 $ 0.302
+6.94%
$ 46.42 million $ 55.81 million
Dec 4 $ 0.283
+15.75%
$ 44.62 million $ 55.76 million
Nov 27 $ 0.245
-4.30%
$ 38.57 million $ 73.21 million
Nov 20 $ 0.252
+1.43%
$ 40.02 million $ 36.05 million
Nov 13 $ 0.239
-12.56%
$ 38.75 million $ 28.45 million
Nov 6 $ 0.272
+8.93%
$ 42.26 million $ 61.56 million
Oct 30 $ 0.249
+6.91%
$ 38.41 million $ 89.94 million
Oct 23 $ 0.233
+15.87%
$ 35.76 million $ 46.62 million
Oct 16 $ 0.201
+7.31%
$ 28.92 million $ 24.21 million
Oct 9 $ 0.182
+0.23%
$ 27.64 million $ 22.06 million
Oct 2 $ 0.186
-2.70%
$ 26.05 million $ 67.47 million
Sep 25 $ 0.191
+7.28%
$ 27.25 million $ 19.5 million
Sep 18 $ 0.179
-0.65%
$ 25.4 million $ 13.24 million
Sep 11 $ 0.19
+0.00%
$ 25.48 million $ 14.49 million
Sep 4 $ 0.193
-0.51%
$ 26.83 million $ 15.06 million
Aug 28 $ 0.194
+0.40%
$ 27.19 million $ 21.46 million
Aug 21 $ 0.194
-9.28%
$ 26.86 million $ 14.76 million
Aug 14 $ 0.203
-19.22%
$ 29.61 million $ 26.56 million
Aug 7 $ 0.247
+0.92%
$ 28.48 million $ 51.18 million
Jul 31 $ 0.245
+6.83%
$ 27.72 million $ 104.96 million
Jul 24 $ 0.229
-7.01%
$ 25.95 million $ 23.8 million
Jul 17 $ 0.246
-0.36%
$ 25.41 million $ 31.21 million
Jul 10 $ 0.247
-1.60%
$ 25.51 million $ 39.45 million
Jul 3 $ 0.251
-0.53%
$ 25.92 million $ 63.45 million
Jun 26 $ 0.252
-0.98%
$ 26.06 million $ 49.92 million
Jun 19 $ 0.255
+12.21%
$ 26.32 million $ 32.16 million
Jun 12 $ 0.236
+1.55%
$ 23.24 million $ 30.8 million
Jun 5 $ 0.232
-34.76%
$ 23.54 million $ 38.22 million
May 29 $ 0.355
-2.98%
$ 35.95 million $ 26.17 million
May 22 $ 0.366
+1.47%
$ 37.01 million $ 24.09 million
May 15 $ 0.376
+2.12%
$ 36.37 million $ 42.36 million
May 8 $ 0.37
-10.36%
$ 37.13 million $ 34.81 million
May 1 $ 0.413
-13.18%
$ 41.67 million $ 41.95 million
Apr 24 $ 0.485
-2.97%
$ 47.58 million $ 46.09 million
Apr 17 $ 0.512
-10.12%
$ 49.22 million $ 62.42 million