League of Kingdoms Arena Historical Data

LOKA Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $0.268
+2.88%
$46.6 million $29.23 million
May 20 $0.262
-5.11%
$45.29 million $31.15 million
May 13 $0.284
+8.10%
$47.8 million $23.88 million
May 6 $0.259
-4.14%
$45.46 million $23.24 million
Apr 29 $0.269
+2.44%
$46.69 million $26.31 million
Apr 22 $0.266
-4.32%
$45.1 million $25.39 million
Apr 15 $0.285
+1.28%
$47.7 million $27.05 million
Apr 8 $0.266
-33.38%
$46.88 million $43.52 million
Apr 1 $0.366
-19.46%
$66.48 million $33.32 million
Mar 25 $0.443
+15.55%
$75.65 million $46.43 million
Mar 18 $0.374
-0.19%
$63.9 million $42.77 million
Mar 11 $0.353
-18.26%
$62.43 million $63.76 million
Mar 4 $0.44
+22.93%
$71.89 million $64.24 million
Feb 26 $0.358
+28.14%
$59.68 million $63.92 million
Feb 19 $0.279
+0.77%
$44.09 million $28.46 million
Feb 12 $0.277
+12.69%
$43.75 million $55.39 million
Feb 5 $0.237
+7.20%
$38.82 million $15.06 million
Jan 29 $0.221
-9.38%
$34.86 million $19.15 million
Jan 22 $0.247
-5.73%
$38.46 million $17.89 million
Jan 15 $0.274
-1.54%
$41.42 million $28.76 million
Jan 8 $0.285
+0.84%
$43.85 million $28.94 million
Jan 1 $0.305
-0.66%
$44.66 million $60.53 million
Dec 25 $0.32
-0.13%
$48.38 million $48.97 million
Dec 18 $0.303
+2.98%
$50.47 million $40.5 million
Dec 11 $0.302
+6.94%
$46.42 million $55.81 million
Dec 4 $0.283
+15.75%
$44.62 million $55.76 million
Nov 27 $0.245
-4.30%
$38.57 million $73.21 million
Nov 20 $0.252
+1.43%
$40.02 million $36.05 million
Nov 13 $0.239
-12.56%
$38.75 million $28.45 million
Nov 6 $0.272
+8.93%
$42.26 million $61.56 million
Oct 30 $0.249
+6.91%
$38.41 million $89.94 million
Oct 23 $0.233
+15.87%
$35.76 million $46.62 million
Oct 16 $0.201
+7.31%
$28.92 million $24.21 million
Oct 9 $0.182
+0.23%
$27.64 million $22.06 million
Oct 2 $0.186
-2.70%
$26.05 million $67.47 million
Sep 25 $0.191
+7.28%
$27.25 million $19.5 million
Sep 18 $0.179
-0.65%
$25.4 million $13.24 million
Sep 11 $0.19
+0.00%
$25.48 million $14.49 million
Sep 4 $0.193
-0.51%
$26.83 million $15.06 million
Aug 28 $0.194
+0.40%
$27.19 million $21.46 million
Aug 21 $0.194
-9.28%
$26.86 million $14.76 million
Aug 14 $0.203
-19.22%
$29.61 million $26.56 million
Aug 7 $0.247
+0.92%
$28.48 million $51.18 million
Jul 31 $0.245
+6.83%
$27.72 million $104.96 million
Jul 24 $0.229
-7.01%
$25.95 million $23.8 million
Jul 17 $0.246
-0.36%
$25.41 million $31.21 million
Jul 10 $0.247
-1.60%
$25.51 million $39.45 million
Jul 3 $0.251
-0.53%
$25.92 million $63.45 million
Jun 26 $0.252
-0.98%
$26.06 million $49.92 million
Jun 19 $0.255
+12.21%
$26.32 million $32.16 million