League of Kingdoms Arena Historical Data

LOKA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0615
+0.99%
$ 25.58 million $ 12,432
Nov 24, 5 PM $ 0.0609
+4.10%
$ 25.33 million $ 10,799
Nov 24, 4 PM $ 0.0585
-0.85%
$ 24.33 million $ 8,533
Nov 24, 3 PM $ 0.059
+0.34%
$ 24.54 million $ 8,465
Nov 24, 2 PM $ 0.0588
+0.34%
$ 24.45 million $ 8,459
Nov 24, 1 PM $ 0.0586
-1.35%
$ 24.37 million $ 19,673
Nov 24, 12 PM $ 0.0594
-1.49%
$ 24.7 million $ 19,793
Nov 24, 11 AM $ 0.0603
+0.00%
$ 25.08 million $ 20,087
Nov 24, 10 AM $ 0.0603
+0.00%
$ 25.08 million $ 29,510
Nov 24, 9 AM $ 0.0603
-0.33%
$ 25.08 million $ 29,610
Nov 24, 8 AM $ 0.0605
-2.42%
$ 25.16 million $ 29,929
Nov 24, 7 AM $ 0.062
+0.00%
$ 25.78 million $ 37,479
Nov 24, 6 AM $ 0.062
+0.00%
$ 25.78 million $ 37,489
Nov 24, 5 AM $ 0.062
+1.64%
$ 25.78 million $ 37,546
Nov 24, 4 AM $ 0.061
+0.83%
$ 25.37 million $ 37,685
Nov 24, 3 AM $ 0.0605
+3.24%
$ 25.16 million $ 37,574
Nov 24, 2 AM $ 0.0586
-3.93%
$ 24.37 million $ 36,969
Nov 24, 1 AM $ 0.061
+1.16%
$ 25.37 million $ 39,272
Nov 24, 12 AM $ 0.0603
+0.50%
$ 25.08 million $ 34,802
Nov 23, 11 PM $ 0.06
-0.50%
$ 24.95 million $ 34,660
Nov 23, 10 PM $ 0.0603
+1.17%
$ 25.08 million $ 34,816
Nov 23, 9 PM $ 0.0596
-4.79%
$ 24.79 million $ 34,266
Nov 23, 8 PM $ 0.0626
+4.33%
$ 26.03 million $ 36,327
Nov 23, 7 PM $ 0.06
-3.85%
$ 24.95 million $ 34,848
Nov 23, 6 PM $ 0.0624
+5.76%
$ 25.95 million $ 36,925
Nov 23, 5 PM $ 0.059
+0.00%
$ 24.54 million $ 36,304
Nov 23, 4 PM $ 0.059
-4.07%
$ 24.54 million $ 47,236
Nov 23, 3 PM $ 0.0615
+2.16%
$ 25.58 million $ 58,849
Nov 23, 2 PM $ 0.0602
-2.90%
$ 25.04 million $ 74,144
Nov 23, 1 PM $ 0.062
+0.65%
$ 25.78 million $ 143,391
Nov 23, 12 PM $ 0.0616
+0.33%
$ 25.62 million $ 148,645
Nov 23, 11 AM $ 0.0614
+2.68%
$ 25.53 million $ 148,203
Nov 23, 10 AM $ 0.0598
-5.53%
$ 24.87 million $ 134,674
Nov 23, 9 AM $ 0.0633
+0.16%
$ 26.32 million $ 142,451
Nov 23, 8 AM $ 0.0632
+11.27%
$ 26.28 million $ 142,225
Nov 23, 7 AM $ 0.0568
-3.73%
$ 23.62 million $ 125,429
Nov 23, 6 AM $ 0.059
+0.00%
$ 24.54 million $ 125,889
Nov 23, 5 AM $ 0.059
-0.67%
$ 24.54 million $ 125,835
Nov 23, 4 AM $ 0.0594
-1.00%
$ 24.7 million $ 126,492
Nov 23, 3 AM $ 0.06
-1.96%
$ 24.95 million $ 128,079
Nov 23, 2 AM $ 0.0612
-1.13%
$ 25.45 million $ 131,401
Nov 23, 1 AM $ 0.0619
+0.32%
$ 25.74 million $ 141,099
Nov 23, 12 AM $ 0.0617
+0.49%
$ 25.66 million $ 146,683
Nov 22, 11 PM $ 0.0614
-2.07%
$ 25.53 million $ 161,700
Nov 22, 10 PM $ 0.0608
-3.95%
$ 25.29 million $ 199,722
Nov 22, 9 PM $ 0.0633
+1.61%
$ 26.32 million $ 225,283
Nov 22, 8 PM $ 0.0623
-1.42%
$ 25.91 million $ 254,026
Nov 22, 7 PM $ 0.0632
+0.00%
$ 26.28 million $ 273,026
Nov 22, 6 PM $ 0.0632
+1.44%
$ 26.12 million $ 457,083
Nov 22, 5 PM $ 0.0623
-2.81%
$ 25.91 million $ 531,702