League of Kingdoms Arena Historical Data

LOKA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0641
+1.26%
$ 26.66 million $ 579,099
Nov 22, 3 PM $ 0.0633
+0.32%
$ 26.32 million $ 561,028
Nov 22, 2 PM $ 0.0631
-2.92%
$ 26.24 million $ 547,536
Nov 22, 1 PM $ 0.065
+7.62%
$ 27.03 million $ 485,659
Nov 22, 12 PM $ 0.0604
-0.33%
$ 25.12 million $ 468,338
Nov 22, 11 AM $ 0.0606
-0.16%
$ 25.2 million $ 485,367
Nov 22, 10 AM $ 0.0607
+0.00%
$ 25.24 million $ 498,282
Nov 22, 9 AM $ 0.0607
+0.00%
$ 25.24 million $ 501,784
Nov 22, 8 AM $ 0.0607
-0.65%
$ 25.24 million $ 514,658
Nov 22, 7 AM $ 0.0611
+0.00%
$ 25.41 million $ 538,327
Nov 22, 6 AM $ 0.0611
-0.33%
$ 25.41 million $ 557,716
Nov 22, 5 AM $ 0.0613
+0.00%
$ 25.49 million $ 567,804
Nov 22, 4 AM $ 0.0613
-3.77%
$ 25.49 million $ 577,601
Nov 22, 3 AM $ 0.0637
+2.25%
$ 26.49 million $ 603,156
Nov 22, 2 AM $ 0.0623
+3.49%
$ 25.91 million $ 596,494
Nov 22, 1 AM $ 0.0602
+0.67%
$ 25.04 million $ 568,064
Nov 22, 12 AM $ 0.0596
-2.77%
$ 24.79 million $ 564,772
Nov 21, 11 PM $ 0.0613
+15.23%
$ 25.49 million $ 569,240
Nov 21, 10 PM $ 0.0532
-14.33%
$ 22.12 million $ 470,472
Nov 21, 9 PM $ 0.0621
+3.50%
$ 25.83 million $ 536,560
Nov 21, 8 PM $ 0.06
-0.17%
$ 24.95 million $ 506,859
Nov 21, 7 PM $ 0.0601
+7.71%
$ 24.99 million $ 502,623
Nov 21, 6 PM $ 0.0558
+0.90%
$ 23.21 million $ 334,465
Nov 21, 5 PM $ 0.0552
-6.91%
$ 22.96 million $ 270,588
Nov 21, 4 PM $ 0.0593
-1.98%
$ 24.66 million $ 256,722
Nov 21, 3 PM $ 0.0605
+1.34%
$ 25.16 million $ 260,094
Nov 21, 2 PM $ 0.0601
-0.50%
$ 24.87 million $ 261,699
Nov 21, 1 PM $ 0.0604
+1.17%
$ 24.83 million $ 276,734
Nov 21, 12 PM $ 0.0597
-0.50%
$ 24.83 million $ 263,133
Nov 21, 11 AM $ 0.06
-2.12%
$ 24.95 million $ 256,206
Nov 21, 10 AM $ 0.0613
-0.16%
$ 25.49 million $ 266,240
Nov 21, 9 AM $ 0.0614
-2.69%
$ 25.53 million $ 267,189
Nov 21, 8 AM $ 0.0631
-2.92%
$ 26.24 million $ 262,315
Nov 21, 7 AM $ 0.065
-0.61%
$ 27.03 million $ 251,661
Nov 21, 6 AM $ 0.0654
-0.30%
$ 27.2 million $ 264,949
Nov 21, 5 AM $ 0.0656
-2.53%
$ 27.24 million $ 259,038
Nov 21, 4 AM $ 0.0673
-0.30%
$ 27.99 million $ 256,266
Nov 21, 3 AM $ 0.0675
-1.89%
$ 28.07 million $ 268,153
Nov 21, 2 AM $ 0.0688
+1.33%
$ 28.61 million $ 277,708
Nov 21, 1 AM $ 0.0679
+0.15%
$ 28.24 million $ 282,738
Nov 21, 12 AM $ 0.0678
+0.74%
$ 28.2 million $ 276,384
Nov 20, 11 PM $ 0.0673
-2.32%
$ 27.99 million $ 304,548
Nov 20, 10 PM $ 0.0689
-1.29%
$ 28.65 million $ 340,085
Nov 20, 9 PM $ 0.0698
+3.71%
$ 29.03 million $ 350,378
Nov 20, 8 PM $ 0.0673
-1.46%
$ 27.99 million $ 334,767
Nov 20, 7 PM $ 0.0683
+6.72%
$ 28.4 million $ 345,299
Nov 20, 6 PM $ 0.064
-5.74%
$ 26.62 million $ 309,402
Nov 20, 5 PM $ 0.0679
-0.44%
$ 28.24 million $ 314,590
Nov 20, 4 PM $ 0.0682
-4.48%
$ 28.36 million $ 313,183
Nov 20, 3 PM $ 0.0714
-0.70%
$ 29.69 million $ 318,087