League of Kingdoms Arena Historical Data

LOKA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0719
+1.27%
$ 29.9 million $ 358,521
Nov 20, 1 PM $ 0.071
-2.74%
$ 29.53 million $ 351,528
Nov 20, 12 PM $ 0.073
+3.84%
$ 30.36 million $ 369,862
Nov 20, 11 AM $ 0.0703
-1.68%
$ 29.24 million $ 345,404
Nov 20, 10 AM $ 0.0715
+0.56%
$ 29.74 million $ 343,917
Nov 20, 9 AM $ 0.0711
-1.80%
$ 29.57 million $ 345,932
Nov 20, 8 AM $ 0.0724
+2.55%
$ 30.11 million $ 358,742
Nov 20, 7 AM $ 0.0706
+0.71%
$ 29.36 million $ 362,294
Nov 20, 6 AM $ 0.0701
-1.27%
$ 29.15 million $ 331,925
Nov 20, 5 AM $ 0.071
-1.53%
$ 29.53 million $ 347,967
Nov 20, 4 AM $ 0.0721
+2.71%
$ 29.32 million $ 346,151
Nov 20, 3 AM $ 0.0702
-3.97%
$ 29.19 million $ 334,674
Nov 20, 2 AM $ 0.0731
-1.22%
$ 30.4 million $ 331,369
Nov 20, 1 AM $ 0.074
+0.82%
$ 30.77 million $ 338,965
Nov 19, 9 PM $ 0.0687
+1.48%
$ 28.57 million $ 337,631
Nov 19, 8 PM $ 0.0677
-0.44%
$ 28.15 million $ 325,432
Nov 19, 7 PM $ 0.068
-0.29%
$ 28.28 million $ 322,921
Nov 19, 6 PM $ 0.0682
-0.15%
$ 28.36 million $ 337,093
Nov 19, 5 PM $ 0.0683
-2.15%
$ 28.4 million $ 351,390
Nov 19, 4 PM $ 0.0698
+0.58%
$ 29.03 million $ 439,590
Nov 19, 3 PM $ 0.0694
+0.29%
$ 28.86 million $ 471,642
Nov 19, 2 PM $ 0.0692
+0.44%
$ 28.78 million $ 446,150
Nov 19, 1 PM $ 0.0689
+0.00%
$ 28.65 million $ 564,616
Nov 19, 12 PM $ 0.0689
+0.15%
$ 28.65 million $ 670,405
Nov 19, 11 AM $ 0.0688
+0.44%
$ 28.61 million $ 700,240
Nov 19, 10 AM $ 0.0685
+0.88%
$ 28.49 million $ 707,748
Nov 19, 9 AM $ 0.0679
-0.44%
$ 28.24 million $ 708,750
Nov 19, 8 AM $ 0.0682
+1.64%
$ 28.36 million $ 711,774
Nov 19, 7 AM $ 0.0671
-2.47%
$ 27.91 million $ 685,986
Nov 19, 6 AM $ 0.0688
-0.43%
$ 28.61 million $ 695,987
Nov 19, 5 AM $ 0.0691
+0.29%
$ 28.74 million $ 688,501
Nov 19, 4 AM $ 0.0689
-0.43%
$ 28.65 million $ 690,854
Nov 19, 3 AM $ 0.0692
-2.54%
$ 28.78 million $ 690,936
Nov 19, 2 AM $ 0.071
+3.05%
$ 29.53 million $ 707,121
Nov 19, 1 AM $ 0.0689
-0.29%
$ 28.65 million $ 684,956
Nov 19, 12 AM $ 0.0691
+1.02%
$ 28.74 million $ 674,825
Nov 18, 11 PM $ 0.0684
-0.44%
$ 28.45 million $ 657,488
Nov 18, 10 PM $ 0.0687
+1.93%
$ 28.57 million $ 647,767
Nov 18, 9 PM $ 0.0674
+1.66%
$ 28.03 million $ 572,048
Nov 18, 8 PM $ 0.0663
-3.49%
$ 27.57 million $ 556,402
Nov 18, 7 PM $ 0.0687
+1.78%
$ 28.36 million $ 567,956
Nov 18, 6 PM $ 0.0675
-0.59%
$ 28.07 million $ 525,045
Nov 18, 5 PM $ 0.0679
+2.88%
$ 28.24 million $ 519,057
Nov 18, 4 PM $ 0.0661
+0.30%
$ 27.49 million $ 423,490
Nov 18, 3 PM $ 0.0659
-1.64%
$ 27.41 million $ 385,657
Nov 18, 2 PM $ 0.067
+6.86%
$ 27.86 million $ 384,705
Nov 18, 1 PM $ 0.0627
-11.69%
$ 26.08 million $ 242,915
Nov 18, 12 PM $ 0.071
-0.56%
$ 29.53 million $ 150,761
Nov 18, 11 AM $ 0.0714
+0.00%
$ 29.69 million $ 137,064
Nov 18, 10 AM $ 0.0714
-0.14%
$ 29.69 million $ 130,557