League of Kingdoms Arena Historical Data

LOKA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0715
+0.00%
$ 29.74 million $ 114,356
Nov 18, 8 AM $ 0.0715
-1.24%
$ 29.74 million $ 116,017
Nov 18, 7 AM $ 0.0724
+0.00%
$ 30.11 million $ 117,508
Nov 18, 6 AM $ 0.0724
-0.28%
$ 30.11 million $ 118,388
Nov 18, 5 AM $ 0.0726
+0.28%
$ 30.19 million $ 115,845
Nov 18, 4 AM $ 0.0724
-1.36%
$ 30.11 million $ 108,936
Nov 18, 3 AM $ 0.0734
+3.67%
$ 30.53 million $ 135,866
Nov 18, 2 AM $ 0.0708
-1.26%
$ 29.44 million $ 133,766
Nov 18, 1 AM $ 0.0717
-0.42%
$ 29.82 million $ 132,129
Nov 18, 12 AM $ 0.072
+1.55%
$ 29.94 million $ 134,131
Nov 17, 11 PM $ 0.0709
-2.21%
$ 29.49 million $ 127,043
Nov 17, 10 PM $ 0.0725
+1.12%
$ 30.15 million $ 128,557
Nov 17, 9 PM $ 0.0717
+0.00%
$ 29.82 million $ 138,339
Nov 17, 8 PM $ 0.0717
-1.24%
$ 29.82 million $ 134,866
Nov 17, 7 PM $ 0.0726
-0.95%
$ 30.19 million $ 133,159
Nov 17, 6 PM $ 0.0733
-0.68%
$ 30.48 million $ 138,681
Nov 17, 5 PM $ 0.0738
+0.82%
$ 30.69 million $ 131,139
Nov 17, 4 PM $ 0.0732
+0.83%
$ 30.44 million $ 154,235
Nov 17, 3 PM $ 0.0726
-2.29%
$ 30.19 million $ 188,543
Nov 17, 2 PM $ 0.0743
+0.54%
$ 30.9 million $ 187,874
Nov 17, 1 PM $ 0.0739
+0.27%
$ 30.73 million $ 182,106
Nov 17, 12 PM $ 0.0737
-1.34%
$ 30.65 million $ 181,886
Nov 17, 11 AM $ 0.0747
-1.19%
$ 31.07 million $ 164,709
Nov 17, 10 AM $ 0.0756
-0.66%
$ 31.44 million $ 158,174
Nov 17, 9 AM $ 0.0761
+2.01%
$ 31.65 million $ 161,958
Nov 17, 8 AM $ 0.0746
-0.53%
$ 31.02 million $ 158,930
Nov 17, 7 AM $ 0.075
-1.57%
$ 31.19 million $ 159,665
Nov 17, 6 AM $ 0.0762
+1.33%
$ 31.69 million $ 163,423
Nov 17, 5 AM $ 0.0752
-2.34%
$ 31.27 million $ 162,803
Nov 17, 4 AM $ 0.077
+2.39%
$ 32.02 million $ 166,525
Nov 17, 3 AM $ 0.0752
+0.67%
$ 31.27 million $ 140,919
Nov 17, 2 AM $ 0.0747
-0.53%
$ 31.07 million $ 151,813
Nov 17, 1 AM $ 0.0751
-0.40%
$ 31.23 million $ 173,793
Nov 17, 12 AM $ 0.0754
+0.13%
$ 31.36 million $ 183,719
Nov 16, 11 PM $ 0.0753
+0.53%
$ 31.32 million $ 180,069
Nov 16, 10 PM $ 0.0749
+0.54%
$ 31.15 million $ 179,894
Nov 16, 9 PM $ 0.0745
+0.27%
$ 30.98 million $ 170,531
Nov 16, 8 PM $ 0.0743
+0.13%
$ 30.9 million $ 165,671
Nov 16, 7 PM $ 0.0742
+0.27%
$ 30.86 million $ 174,931
Nov 16, 6 PM $ 0.074
-0.54%
$ 30.77 million $ 173,538
Nov 16, 5 PM $ 0.0744
+3.48%
$ 30.94 million $ 176,522
Nov 16, 4 PM $ 0.0719
-5.27%
$ 29.9 million $ 152,238
Nov 16, 3 PM $ 0.0759
-3.19%
$ 31.57 million $ 127,670
Nov 16, 2 PM $ 0.0784
+1.95%
$ 32.6 million $ 153,247
Nov 16, 1 PM $ 0.0769
+2.53%
$ 31.98 million $ 152,588
Nov 16, 12 PM $ 0.075
+0.40%
$ 31.19 million $ 143,606
Nov 16, 11 AM $ 0.0747
-1.45%
$ 31.07 million $ 145,628
Nov 16, 10 AM $ 0.0758
-0.91%
$ 31.52 million $ 149,120
Nov 16, 9 AM $ 0.0765
+0.26%
$ 31.81 million $ 148,729
Nov 16, 8 AM $ 0.0763
+0.13%
$ 31.73 million $ 149,977