League of Kingdoms Arena Historical Data

LOKA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0762
-1.68%
$ 31.69 million $ 150,535
Nov 16, 6 AM $ 0.0775
-0.77%
$ 32.23 million $ 151,699
Nov 16, 5 AM $ 0.0781
+1.17%
$ 32.48 million $ 152,710
Nov 16, 4 AM $ 0.0772
+1.58%
$ 32.11 million $ 155,734
Nov 16, 3 AM $ 0.076
+1.20%
$ 31.61 million $ 166,165
Nov 16, 2 AM $ 0.0751
-1.70%
$ 31.23 million $ 160,624
Nov 16, 1 AM $ 0.0764
+0.66%
$ 31.77 million $ 141,416
Nov 16, 12 AM $ 0.0759
-4.04%
$ 31.57 million $ 134,367
Nov 15, 11 PM $ 0.0791
+1.67%
$ 32.9 million $ 140,126
Nov 15, 10 PM $ 0.0778
+3.05%
$ 32.36 million $ 136,958
Nov 15, 9 PM $ 0.0755
+0.00%
$ 31.4 million $ 130,770
Nov 15, 8 PM $ 0.0755
-0.26%
$ 31.4 million $ 131,748
Nov 15, 7 PM $ 0.0757
-1.69%
$ 31.48 million $ 124,029
Nov 15, 6 PM $ 0.077
-0.13%
$ 32.02 million $ 130,308
Nov 15, 5 PM $ 0.0771
-0.39%
$ 32.06 million $ 139,236
Nov 15, 4 PM $ 0.0774
-1.15%
$ 32.19 million $ 141,123
Nov 15, 3 PM $ 0.0783
+3.57%
$ 32.56 million $ 142,672
Nov 15, 2 PM $ 0.0756
-1.57%
$ 31.44 million $ 122,814
Nov 15, 1 PM $ 0.0768
+0.14%
$ 31.94 million $ 134,333
Nov 15, 12 PM $ 0.0767
-1.54%
$ 31.9 million $ 140,798
Nov 15, 11 AM $ 0.0779
-0.76%
$ 32.4 million $ 174,442
Nov 15, 10 AM $ 0.0785
-2.48%
$ 32.65 million $ 179,172
Nov 15, 9 AM $ 0.0805
+2.94%
$ 33.48 million $ 232,468
Nov 15, 8 AM $ 0.0782
-2.13%
$ 32.52 million $ 245,934
Nov 15, 7 AM $ 0.0799
+3.49%
$ 33.23 million $ 292,461
Nov 15, 6 AM $ 0.0772
-0.90%
$ 32.11 million $ 395,885
Nov 15, 5 AM $ 0.0779
-2.99%
$ 32.4 million $ 496,876
Nov 15, 4 AM $ 0.0803
+1.28%
$ 33.4 million $ 518,504
Nov 15, 3 AM $ 0.0793
+0.00%
$ 32.97 million $ 519,568
Nov 15, 2 AM $ 0.0793
+0.00%
$ 32.97 million $ 519,588
Nov 15, 1 AM $ 0.0793
+0.00%
$ 32.97 million $ 519,610
Nov 15, 12 AM $ 0.0793
-2.29%
$ 32.97 million $ 519,625
Nov 14, 11 PM $ 0.075
-1.18%
$ 31.19 million $ 519,625
Nov 14, 10 PM $ 0.0759
-3.80%
$ 31.57 million $ 524,969
Nov 14, 9 PM $ 0.0789
+2.87%
$ 32.81 million $ 545,976
Nov 14, 8 PM $ 0.0767
-3.88%
$ 31.9 million $ 527,879
Nov 14, 7 PM $ 0.0798
-6.11%
$ 33.19 million $ 586,817
Nov 14, 6 PM $ 0.0831
+2.41%
$ 34.56 million $ 603,717
Nov 14, 5 PM $ 0.0811
+1.43%
$ 33.75 million $ 583,046
Nov 14, 4 PM $ 0.08
+0.00%
$ 33.27 million $ 583,046
Nov 14, 3 PM $ 0.08
-2.91%
$ 33.27 million $ 583,046
Nov 14, 2 PM $ 0.0824
+4.97%
$ 34.27 million $ 598,449
Nov 14, 1 PM $ 0.0785
-9.46%
$ 32.65 million $ 562,241
Nov 14, 12 PM $ 0.0867
+0.00%
$ 36.06 million $ 585,815
Nov 14, 11 AM $ 0.0867
-2.14%
$ 36.06 million $ 585,815
Nov 14, 10 AM $ 0.0886
-0.34%
$ 36.85 million $ 608,613
Nov 14, 9 AM $ 0.0885
-3.28%
$ 36.8 million $ 561,246
Nov 14, 8 AM $ 0.0915
-2.86%
$ 38.05 million $ 573,547
Nov 14, 7 AM $ 0.0942
-10.11%
$ 39.09 million $ 562,468
Nov 14, 6 AM $ 0.105
+26.41%
$ 43.58 million $ 473,661