League of Kingdoms Arena Historical Data

LOKA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0835
+2.20%
$ 34.73 million $ 277,312
Nov 14, 4 AM $ 0.0817
+0.99%
$ 33.98 million $ 273,217
Nov 14, 3 AM $ 0.0809
-4.03%
$ 33.65 million $ 286,453
Nov 14, 2 AM $ 0.0843
-0.71%
$ 35.06 million $ 329,163
Nov 14, 1 AM $ 0.0849
+9.13%
$ 35.31 million $ 347,334
Nov 14, 12 AM $ 0.0778
+3.87%
$ 32.35 million $ 304,410
Nov 13, 11 PM $ 0.0749
+0.40%
$ 31.15 million $ 307,639
Nov 13, 10 PM $ 0.0746
-0.93%
$ 31.02 million $ 315,275
Nov 13, 9 PM $ 0.0753
+1.07%
$ 31.32 million $ 320,086
Nov 13, 8 PM $ 0.0745
-3.62%
$ 30.98 million $ 314,500
Nov 13, 7 PM $ 0.0773
-0.64%
$ 32.15 million $ 299,614
Nov 13, 6 PM $ 0.0778
-3.11%
$ 32.06 million $ 310,822
Nov 13, 5 PM $ 0.0803
+0.63%
$ 33.39 million $ 317,803
Nov 13, 4 PM $ 0.0798
-1.60%
$ 33.19 million $ 320,367
Nov 13, 3 PM $ 0.0811
+2.01%
$ 33.73 million $ 291,896
Nov 13, 2 PM $ 0.0795
+2.85%
$ 33.06 million $ 289,694
Nov 13, 1 PM $ 0.0773
-0.90%
$ 32.15 million $ 277,148
Nov 13, 12 PM $ 0.078
-1.39%
$ 32.44 million $ 287,520
Nov 13, 11 AM $ 0.0791
-0.63%
$ 32.9 million $ 294,280
Nov 13, 10 AM $ 0.0796
-5.12%
$ 33.1 million $ 304,573
Nov 13, 9 AM $ 0.0839
+4.87%
$ 34.89 million $ 306,116
Nov 13, 8 AM $ 0.08
+1.27%
$ 33.27 million $ 290,852
Nov 13, 7 AM $ 0.079
+0.13%
$ 32.85 million $ 271,832
Nov 13, 6 AM $ 0.0789
-0.25%
$ 32.81 million $ 274,793
Nov 13, 5 AM $ 0.0791
+0.64%
$ 32.9 million $ 284,001
Nov 13, 4 AM $ 0.0786
-2.36%
$ 32.69 million $ 279,540
Nov 13, 3 AM $ 0.0805
-1.91%
$ 33.48 million $ 305,961
Nov 13, 2 AM $ 0.0776
+0.00%
$ 32.29 million $ 105
Nov 13, 1 AM $ 0.0776
+0.00%
$ 32.29 million $ 167
Nov 13, 12 AM $ 0.0776
+0.00%
$ 32.29 million $ 167
Nov 12, 11 PM $ 0.0776
+0.00%
$ 32.29 million $ 167
Nov 12, 10 PM $ 0.0776
+0.00%
$ 32.29 million $ 204
Nov 12, 9 PM $ 0.0776
+0.00%
$ 32.29 million $ 437,252
Nov 12, 8 PM $ 0.0776
+0.00%
$ 32.29 million $ 437,252
Nov 12, 7 PM $ 0.0776
+0.00%
$ 32.29 million $ 437,252
Nov 12, 6 PM $ 0.0776
+0.70%
$ 32.29 million $ 437,252
Nov 12, 5 PM $ 0.0771
+0.00%
$ 32.06 million $ 437,252
Nov 12, 4 PM $ 0.0771
-0.39%
$ 32.06 million $ 437,252
Nov 12, 3 PM $ 0.0774
-2.88%
$ 32.19 million $ 436,991
Nov 12, 2 PM $ 0.0797
-0.99%
$ 33.14 million $ 466,823
Nov 12, 1 PM $ 0.0805
+4.82%
$ 33.48 million $ 488,642
Nov 12, 12 PM $ 0.0768
-1.54%
$ 31.94 million $ 451,389
Nov 12, 11 AM $ 0.078
-2.74%
$ 32.44 million $ 458,172
Nov 12, 10 AM $ 0.0802
+0.75%
$ 33.35 million $ 455,025
Nov 12, 9 AM $ 0.0796
-1.12%
$ 33.1 million $ 448,486
Nov 12, 8 AM $ 0.0805
+3.07%
$ 33.48 million $ 446,070
Nov 12, 7 AM $ 0.0781
-1.26%
$ 32.48 million $ 448,946
Nov 12, 6 AM $ 0.0791
-0.75%
$ 32.9 million $ 454,317
Nov 12, 5 AM $ 0.0797
+0.13%
$ 33.15 million $ 441,086
Nov 12, 4 AM $ 0.0796
+0.13%
$ 33.1 million $ 444,839