League of Kingdoms Arena Historical Data

LOKA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0795
+11.81%
$ 33.02 million $ 418,179
Nov 12, 2 AM $ 0.0711
-10.57%
$ 29.57 million $ 380,558
Nov 12, 1 AM $ 0.0795
+1.02%
$ 33.06 million $ 474,496
Nov 12, 12 AM $ 0.0787
-0.26%
$ 32.73 million $ 493,500
Nov 11, 11 PM $ 0.0789
-5.05%
$ 32.81 million $ 482,679
Nov 11, 10 PM $ 0.0831
+1.46%
$ 34.56 million $ 491,270
Nov 11, 9 PM $ 0.0819
-3.30%
$ 34.06 million $ 396,246
Nov 11, 8 PM $ 0.0847
-0.94%
$ 35.23 million $ 390,308
Nov 11, 7 PM $ 0.0855
-1.04%
$ 35.56 million $ 398,380
Nov 11, 6 PM $ 0.0858
+0.47%
$ 35.68 million $ 412,176
Nov 11, 5 PM $ 0.0854
-0.58%
$ 35.52 million $ 439,436
Nov 11, 4 PM $ 0.0856
+1.78%
$ 35.6 million $ 446,682
Nov 11, 3 PM $ 0.0841
-0.71%
$ 34.98 million $ 426,088
Nov 11, 2 PM $ 0.0835
-3.91%
$ 34.73 million $ 407,254
Nov 11, 1 PM $ 0.0869
-0.23%
$ 36.14 million $ 403,208
Nov 11, 12 PM $ 0.0871
-0.80%
$ 36.22 million $ 404,229
Nov 11, 11 AM $ 0.0878
-0.45%
$ 36.51 million $ 407,249
Nov 11, 10 AM $ 0.0882
+1.38%
$ 36.68 million $ 407,313
Nov 11, 9 AM $ 0.087
-0.68%
$ 36.18 million $ 402,764
Nov 11, 8 AM $ 0.0876
-1.35%
$ 36.43 million $ 406,971
Nov 11, 7 AM $ 0.0888
-1.22%
$ 36.93 million $ 402,350
Nov 11, 6 AM $ 0.0899
+0.11%
$ 37.39 million $ 405,329
Nov 11, 5 AM $ 0.0898
-7.04%
$ 38.84 million $ 409,138
Nov 11, 4 AM $ 0.0966
+1.68%
$ 40.17 million $ 435,706
Nov 11, 3 AM $ 0.095
+8.33%
$ 39.51 million $ 430,154
Nov 11, 2 AM $ 0.0877
-4.47%
$ 36.47 million $ 399,407
Nov 11, 1 AM $ 0.0918
-5.07%
$ 38.18 million $ 364,989
Nov 11, 12 AM $ 0.0967
-3.97%
$ 40.22 million $ 344,727
Nov 10, 11 PM $ 0.101
-1.95%
$ 41.88 million $ 304,286
Nov 10, 10 PM $ 0.103
-2.28%
$ 42.92 million $ 300,121
Nov 10, 9 PM $ 0.105
+1.94%
$ 43.71 million $ 304,003
Nov 10, 8 PM $ 0.103
-2.37%
$ 42.79 million $ 289,247
Nov 10, 7 PM $ 0.106
-3.47%
$ 43.92 million $ 280,893
Nov 10, 6 PM $ 0.109
+6.01%
$ 45.5 million $ 262,661
Nov 10, 5 PM $ 0.103
+2.89%
$ 42.92 million $ 213,529
Nov 10, 4 PM $ 0.1
+0.10%
$ 41.71 million $ 179,094
Nov 10, 3 PM $ 0.1
+0.20%
$ 41.67 million $ 191,190
Nov 10, 2 PM $ 0.1
-1.19%
$ 41.24 million $ 197,091
Nov 10, 1 PM $ 0.101
+0.00%
$ 41.73 million $ 215,359
Nov 10, 12 PM $ 0.101
+1.00%
$ 41.73 million $ 229,934
Nov 10, 11 AM $ 0.1
-1.38%
$ 41.32 million $ 227,220
Nov 10, 10 AM $ 0.102
+0.99%
$ 41.9 million $ 252,370
Nov 10, 9 AM $ 0.101
-1.56%
$ 41.48 million $ 254,120
Nov 10, 8 AM $ 0.102
+0.49%
$ 42.14 million $ 274,004
Nov 10, 7 AM $ 0.102
-0.49%
$ 41.94 million $ 307,195
Nov 10, 6 AM $ 0.102
-5.02%
$ 42.14 million $ 313,855
Nov 10, 5 AM $ 0.108
+2.67%
$ 44.37 million $ 339,057
Nov 10, 4 AM $ 0.105
+2.65%
$ 43.22 million $ 350,337
Nov 10, 3 AM $ 0.102
-10.51%
$ 42.1 million $ 331,423
Nov 10, 2 AM $ 0.117
+19.79%
$ 48.16 million $ 426,121