League of Kingdoms Arena Historical Data

LOKA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0975
+0.00%
$ 40.21 million $ 496,453
Nov 10, 12 AM $ 0.0975
+0.41%
$ 40.21 million $ 498,891
Nov 9, 11 PM $ 0.0971
-0.72%
$ 40.04 million $ 503,009
Nov 9, 10 PM $ 0.0978
+0.93%
$ 40.33 million $ 501,834
Nov 9, 9 PM $ 0.0969
-0.82%
$ 39.96 million $ 515,650
Nov 9, 8 PM $ 0.0977
+2.95%
$ 40.29 million $ 516,690
Nov 9, 7 PM $ 0.0949
-2.06%
$ 39.14 million $ 516,935
Nov 9, 6 PM $ 0.0969
-0.62%
$ 39.96 million $ 550,578
Nov 9, 5 PM $ 0.0975
-0.21%
$ 40.21 million $ 567,964
Nov 9, 4 PM $ 0.0977
-2.01%
$ 40.29 million $ 587,916
Nov 9, 3 PM $ 0.0997
-1.77%
$ 41.11 million $ 726,047
Nov 9, 2 PM $ 0.101
-1.17%
$ 41.86 million $ 820,430
Nov 9, 1 PM $ 0.103
+0.59%
$ 42.35 million $ 809,267
Nov 9, 12 PM $ 0.102
-3.22%
$ 42.1 million $ 810,579
Nov 9, 11 AM $ 0.105
-2.22%
$ 43.5 million $ 808,077
Nov 9, 10 AM $ 0.108
-0.10%
$ 44.49 million $ 803,029
Nov 9, 9 AM $ 0.108
+0.09%
$ 44.54 million $ 800,260
Nov 9, 8 AM $ 0.108
+6.52%
$ 44.5 million $ 769,748
Nov 9, 7 AM $ 0.101
-3.25%
$ 41.77 million $ 682,722
Nov 9, 6 AM $ 0.105
-0.29%
$ 43.17 million $ 700,553
Nov 9, 5 AM $ 0.105
+9.49%
$ 43.3 million $ 688,787
Nov 9, 4 AM $ 0.0959
-1.94%
$ 39.55 million $ 601,474
Nov 9, 3 AM $ 0.0978
-7.47%
$ 40.33 million $ 615,122
Nov 9, 2 AM $ 0.106
+15.26%
$ 43.59 million $ 550,732
Nov 9, 1 AM $ 0.0917
-3.27%
$ 37.82 million $ 321,640
Nov 9, 12 AM $ 0.0948
+3.72%
$ 39.09 million $ 332,411
Nov 8, 11 PM $ 0.0914
+0.22%
$ 37.69 million $ 319,799
Nov 8, 10 PM $ 0.0912
+0.22%
$ 37.61 million $ 320,704
Nov 8, 9 PM $ 0.091
-0.22%
$ 37.53 million $ 314,435
Nov 8, 8 PM $ 0.0912
-0.65%
$ 37.61 million $ 311,452
Nov 8, 7 PM $ 0.0918
-0.22%
$ 37.86 million $ 308,397
Nov 8, 6 PM $ 0.092
-0.11%
$ 37.94 million $ 296,146
Nov 8, 5 PM $ 0.0921
-2.12%
$ 37.98 million $ 281,686
Nov 8, 4 PM $ 0.0941
-23.31%
$ 38.8 million $ 286,213
Nov 8, 3 PM $ 0.12
+34.84%
$ 49.32 million $ 219,837
Nov 8, 2 PM $ 0.0887
-1.66%
$ 36.58 million $ 74,476
Nov 8, 1 PM $ 0.0902
+0.11%
$ 37.2 million $ 85,542
Nov 8, 12 PM $ 0.0901
+0.11%
$ 37.15 million $ 91,341
Nov 8, 11 AM $ 0.09
+0.00%
$ 37.11 million $ 105,072
Nov 8, 10 AM $ 0.09
+0.33%
$ 37.11 million $ 106,597
Nov 8, 9 AM $ 0.0897
-1.43%
$ 36.99 million $ 102,989
Nov 8, 8 AM $ 0.091
+1.68%
$ 37.53 million $ 104,991
Nov 8, 7 AM $ 0.0895
+0.00%
$ 36.91 million $ 109,766
Nov 8, 6 AM $ 0.0895
+0.00%
$ 36.91 million $ 110,272
Nov 8, 5 AM $ 0.0895
-3.56%
$ 36.91 million $ 110,754
Nov 8, 4 AM $ 0.0928
+2.43%
$ 38.27 million $ 116,496
Nov 8, 3 AM $ 0.0906
-1.95%
$ 37.36 million $ 109,767
Nov 8, 2 AM $ 0.0924
+1.43%
$ 38.1 million $ 117,550
Nov 8, 1 AM $ 0.0911
+4.23%
$ 37.57 million $ 115,960
Nov 8, 12 AM $ 0.0874
-5.72%
$ 36.04 million $ 107,740