League of Kingdoms Arena Historical Data

LOKA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0927
+3.23%
$ 38.23 million $ 108,440
Nov 7, 10 PM $ 0.0898
-1.97%
$ 37.03 million $ 103,447
Nov 7, 9 PM $ 0.0916
-4.68%
$ 37.77 million $ 99,007
Nov 7, 8 PM $ 0.0961
+1.16%
$ 39.63 million $ 99,042
Nov 7, 7 PM $ 0.095
+6.03%
$ 39.18 million $ 89,912
Nov 7, 6 PM $ 0.0896
-0.44%
$ 36.95 million $ 78,436
Nov 7, 5 PM $ 0.09
+1.35%
$ 37.11 million $ 85,890
Nov 7, 4 PM $ 0.0888
-0.56%
$ 36.62 million $ 66,618
Nov 7, 3 PM $ 0.0893
+6.31%
$ 36.83 million $ 65,834
Nov 7, 2 PM $ 0.084
+0.96%
$ 34.64 million $ 56,147
Nov 7, 1 PM $ 0.0832
-2.00%
$ 34.31 million $ 46,402
Nov 7, 12 PM $ 0.0849
-0.93%
$ 35.01 million $ 31,484
Nov 7, 11 AM $ 0.0857
+0.94%
$ 35.34 million $ 33,610
Nov 7, 10 AM $ 0.0849
-1.51%
$ 35.01 million $ 32,315
Nov 7, 9 AM $ 0.0862
+1.41%
$ 35.55 million $ 33,048
Nov 7, 8 AM $ 0.085
-1.51%
$ 35.05 million $ 32,194
Nov 7, 7 AM $ 0.0863
-0.58%
$ 35.59 million $ 31,811
Nov 7, 6 AM $ 0.0868
-0.69%
$ 35.79 million $ 27,935
Nov 7, 5 AM $ 0.0874
+0.46%
$ 36.04 million $ 35,062
Nov 7, 4 AM $ 0.087
+0.00%
$ 35.88 million $ 33,451
Nov 7, 3 AM $ 0.087
-0.68%
$ 35.88 million $ 43,687
Nov 7, 2 AM $ 0.0876
+1.04%
$ 36.12 million $ 46,499
Nov 7, 1 AM $ 0.0867
+0.00%
$ 35.75 million $ 52,822
Nov 7, 12 AM $ 0.0867
-1.48%
$ 35.75 million $ 58,135
Nov 6, 11 PM $ 0.088
+0.00%
$ 36.29 million $ 59,839
Nov 6, 10 PM $ 0.088
-0.56%
$ 36.29 million $ 60,369
Nov 6, 9 PM $ 0.0885
+0.00%
$ 36.5 million $ 67,985
Nov 6, 8 PM $ 0.0885
+1.03%
$ 36.5 million $ 69,555
Nov 6, 7 PM $ 0.0876
-0.45%
$ 36.12 million $ 67,315
Nov 6, 6 PM $ 0.088
-1.79%
$ 36.29 million $ 67,626
Nov 6, 5 PM $ 0.0896
+5.04%
$ 36.95 million $ 63,829
Nov 6, 4 PM $ 0.0853
-3.62%
$ 35.18 million $ 59,890
Nov 6, 3 PM $ 0.0885
+2.08%
$ 36.5 million $ 75,484
Nov 6, 2 PM $ 0.0867
-1.25%
$ 35.75 million $ 75,837
Nov 6, 1 PM $ 0.0878
+0.57%
$ 36.21 million $ 81,526
Nov 6, 12 PM $ 0.0873
+1.28%
$ 36 million $ 80,198
Nov 6, 11 AM $ 0.0862
-1.37%
$ 35.55 million $ 77,259
Nov 6, 10 AM $ 0.0874
+0.46%
$ 36.04 million $ 83,886
Nov 6, 9 AM $ 0.087
-1.25%
$ 35.88 million $ 84,766
Nov 6, 8 AM $ 0.0881
+2.20%
$ 36.33 million $ 85,995
Nov 6, 7 AM $ 0.0862
-1.93%
$ 35.55 million $ 81,591
Nov 6, 6 AM $ 0.0879
+0.69%
$ 36.25 million $ 84,273
Nov 6, 5 AM $ 0.0873
-1.91%
$ 36 million $ 78,110
Nov 6, 4 AM $ 0.089
+2.42%
$ 36.7 million $ 79,971
Nov 6, 3 AM $ 0.0869
+0.70%
$ 35.84 million $ 73,706
Nov 6, 2 AM $ 0.0863
-3.25%
$ 35.59 million $ 74,092
Nov 6, 1 AM $ 0.0868
-0.57%
$ 35.79 million $ 70,422
Nov 6, 12 AM $ 0.0873
-2.89%
$ 36 million $ 62,092
Nov 5, 11 PM $ 0.0899
+2.63%
$ 37.07 million $ 69,498
Nov 5, 10 PM $ 0.0876
-2.01%
$ 36.12 million $ 59,669