League of Kingdoms Arena Historical Data

LOKA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0894
-0.45%
$ 36.87 million $ 69,066
Nov 5, 8 PM $ 0.0903
-0.22%
$ 37.24 million $ 97,890
Nov 5, 7 PM $ 0.0905
+1.12%
$ 37.32 million $ 122,125
Nov 5, 6 PM $ 0.0895
+0.45%
$ 36.91 million $ 133,647
Nov 5, 5 PM $ 0.0891
+0.56%
$ 36.74 million $ 137,196
Nov 5, 4 PM $ 0.0886
-0.11%
$ 36.54 million $ 138,491
Nov 5, 3 PM $ 0.0887
+1.95%
$ 36.58 million $ 139,869
Nov 5, 2 PM $ 0.087
-2.14%
$ 35.88 million $ 141,609
Nov 5, 1 PM $ 0.0889
+0.91%
$ 36.66 million $ 144,199
Nov 5, 12 PM $ 0.0881
-0.45%
$ 36.33 million $ 165,100
Nov 5, 11 AM $ 0.0885
+3.51%
$ 36.5 million $ 180,297
Nov 5, 10 AM $ 0.0855
+0.94%
$ 35.26 million $ 185,905
Nov 5, 9 AM $ 0.0847
-2.19%
$ 34.93 million $ 206,806
Nov 5, 8 AM $ 0.0866
-2.48%
$ 35.71 million $ 213,362
Nov 5, 7 AM $ 0.0888
+0.57%
$ 36.62 million $ 222,281
Nov 5, 6 AM $ 0.0883
+1.15%
$ 36.41 million $ 234,964
Nov 5, 5 AM $ 0.0873
-4.59%
$ 36 million $ 259,339
Nov 5, 4 AM $ 0.0915
+0.66%
$ 37.73 million $ 276,857
Nov 5, 3 AM $ 0.0909
+3.89%
$ 37.48 million $ 298,711
Nov 5, 2 AM $ 0.0875
-0.68%
$ 36.08 million $ 301,447
Nov 5, 1 AM $ 0.0881
+1.26%
$ 36.33 million $ 300,774
Nov 5, 12 AM $ 0.087
+0.46%
$ 35.88 million $ 324,662
Nov 4, 11 PM $ 0.0866
-2.48%
$ 35.71 million $ 343,407
Nov 4, 10 PM $ 0.0888
-0.34%
$ 36.62 million $ 359,754
Nov 4, 9 PM $ 0.0891
+0.91%
$ 36.74 million $ 352,150
Nov 4, 8 PM $ 0.0883
-1.01%
$ 36.41 million $ 336,415
Nov 4, 7 PM $ 0.0892
-2.51%
$ 36.78 million $ 330,446
Nov 4, 6 PM $ 0.0915
-0.97%
$ 37.73 million $ 348,107
Nov 4, 5 PM $ 0.0924
-1.18%
$ 38.1 million $ 367,727
Nov 4, 4 PM $ 0.0935
+1.08%
$ 38.56 million $ 386,751
Nov 4, 3 PM $ 0.0925
+0.54%
$ 38.14 million $ 387,672
Nov 4, 2 PM $ 0.092
-3.56%
$ 37.94 million $ 431,014
Nov 4, 1 PM $ 0.0954
-3.64%
$ 39.34 million $ 467,576
Nov 4, 12 PM $ 0.099
-0.70%
$ 40.83 million $ 499,186
Nov 4, 11 AM $ 0.0997
-2.73%
$ 41.11 million $ 568,384
Nov 4, 10 AM $ 0.102
+4.27%
$ 42.27 million $ 643,428
Nov 4, 9 AM $ 0.0983
+2.08%
$ 40.54 million $ 607,528
Nov 4, 8 AM $ 0.0963
-0.72%
$ 39.71 million $ 640,426
Nov 4, 7 AM $ 0.097
-1.12%
$ 40 million $ 715,237
Nov 4, 6 AM $ 0.0981
+2.08%
$ 40.45 million $ 744,170
Nov 4, 5 AM $ 0.0961
-0.41%
$ 39.63 million $ 804,943
Nov 4, 4 AM $ 0.0965
-0.41%
$ 39.79 million $ 902,461
Nov 4, 3 AM $ 0.0969
+1.68%
$ 39.96 million $ 1.34 million
Nov 4, 2 AM $ 0.0943
-0.95%
$ 38.89 million $ 1.37 million
Nov 4, 1 AM $ 0.0952
+1.49%
$ 39.26 million $ 1.45 million
Nov 4, 12 AM $ 0.0938
+1.74%
$ 38.68 million $ 1.45 million
Nov 3, 11 PM $ 0.0922
+0.22%
$ 38.02 million $ 1.42 million
Nov 3, 10 PM $ 0.092
-2.34%
$ 37.94 million $ 1.41 million
Nov 3, 9 PM $ 0.0942
+0.64%
$ 38.85 million $ 1.44 million
Nov 3, 8 PM $ 0.0936
-0.53%
$ 38.6 million $ 1.43 million