League of Kingdoms Arena Historical Data

LOKA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.139
-2.18%
$ 57.24 million $ 231,937
Oct 6, 2025 $ 0.142
-1.46%
$ 58.68 million $ 139,761
Oct 5, 2025 $ 0.144
-0.28%
$ 59.38 million $ 68,863
Oct 4, 2025 $ 0.144
-0.14%
$ 59.55 million $ 101,099
Oct 3, 2025 $ 0.146
-1.29%
$ 59.63 million $ 207,693
Oct 2, 2025 $ 0.148
+0.27%
$ 60.87 million $ 157,310
Oct 1, 2025 $ 0.147
+1.45%
$ 60.95 million $ 165,668
Sep 30, 2025 $ 0.146
-1.15%
$ 59.84 million $ 385,796
Sep 29, 2025 $ 0.148
-0.14%
$ 60.87 million $ 75,364
Sep 28, 2025 $ 0.148
-1.33%
$ 60.95 million $ 84,142
Sep 27, 2025 $ 0.15
-2.15%
$ 62.02 million $ 74,065
Sep 26, 2025 $ 0.154
-1.41%
$ 63.38 million $ 230,998
Sep 25, 2025 $ 0.157
-0.19%
$ 64.33 million $ 413,722
Sep 24, 2025 $ 0.155
-0.64%
$ 64.7 million $ 292,162
Sep 23, 2025 $ 0.156
+2.44%
$ 64.17 million $ 689,890
Sep 22, 2025 $ 0.152
-1.30%
$ 62.64 million $ 1.12 million
Sep 21, 2025 $ 0.156
-3.35%
$ 63.46 million $ 151,951
Sep 20, 2025 $ 0.162
+1.69%
$ 66.39 million $ 119,414
Sep 19, 2025 $ 0.159
-1.97%
$ 65.77 million $ 197,830
Sep 18, 2025 $ 0.163
-3.49%
$ 66.97 million $ 523,401
Sep 17, 2025 $ 0.169
-9.65%
$ 69.69 million $ 1.49 million
Sep 16, 2025 $ 0.186
+20.33%
$ 76.74 million $ 5.46 million
Sep 15, 2025 $ 0.155
+4.54%
$ 63.88 million $ 1.21 million
Sep 14, 2025 $ 0.151
-3.68%
$ 61.3 million $ 106,598
Sep 13, 2025 $ 0.156
+1.89%
$ 64.53 million $ 317,926
Sep 12, 2025 $ 0.154
+0.39%
$ 63.34 million $ 85,515
Sep 11, 2025 $ 0.153
+1.06%
$ 63.09 million $ 66,061
Sep 10, 2025 $ 0.151
-0.79%
$ 62.43 million $ 79,451
Sep 9, 2025 $ 0.153
-0.39%
$ 62.93 million $ 144,018
Sep 8, 2025 $ 0.153
-0.07%
$ 63.17 million $ 195,906
Sep 7, 2025 $ 0.153
-0.20%
$ 63.22 million $ 217,850
Sep 6, 2025 $ 0.154
+1.25%
$ 63.34 million $ 157,128
Sep 5, 2025 $ 0.152
-1.04%
$ 62.56 million $ 115,740
Sep 4, 2025 $ 0.153
-4.08%
$ 63.21 million $ 248,311
Sep 3, 2025 $ 0.165
+3.91%
$ 65.69 million $ 316,554
Sep 2, 2025 $ 0.163
+4.96%
$ 65.36 million $ 455,160
Sep 1, 2025 $ 0.155
-9.51%
$ 63.63 million $ 1.12 million
Aug 31, 2025 $ 0.177
-14.37%
$ 70.72 million $ 4.36 million
Aug 30, 2025 $ 0.149
+1.77%
$ 85.39 million $ 426,490
Aug 29, 2025 $ 0.146
-9.63%
$ 60.37 million $ 203,116
Aug 28, 2025 $ 0.161
-3.30%
$ 66.51 million $ 561,458
Aug 27, 2025 $ 0.167
-4.51%
$ 68.66 million $ 1.02 million
Aug 26, 2025 $ 0.17
+3.58%
$ 72.16 million $ 282,065
Aug 25, 2025 $ 0.166
-13.05%
$ 67.75 million $ 565,473
Aug 24, 2025 $ 0.192
-2.89%
$ 78.63 million $ 372,052
Aug 23, 2025 $ 0.2
-1.52%
$ 81.4 million $ 443,011
Aug 22, 2025 $ 0.203
-3.38%
$ 83.7 million $ 1.15 million
Aug 21, 2025 $ 0.193
+1.63%
$ 86.51 million $ 1.66 million
Aug 20, 2025 $ 0.191
-1.75%
$ 78.43 million $ 384,698
Aug 19, 2025 $ 0.195
-4.38%
$ 80.07 million $ 598,140