League of Kingdoms Arena Historical Data

LOKA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.112
-0.29%
$46.1 million $114,321
Oct 13, 2025 $0.112
-4.33%
$46.24 million $32
Oct 12, 2025 $0.117
+8.21%
$48.33 million $365,082
Oct 11, 2025 $0.108
-9.30%
$44.66 million $139,143
Oct 10, 2025 $0.133
-2.43%
$-- $186,185
Oct 9, 2025 $0.136
-5.03%
$56 million $265,186
Oct 8, 2025 $0.143
+3.03%
$58.97 million $778,110
Oct 7, 2025 $0.139
-2.18%
$57.24 million $231,937
Oct 6, 2025 $0.142
-1.46%
$58.68 million $139,761
Oct 5, 2025 $0.144
-0.28%
$59.38 million $68,863
Oct 4, 2025 $0.144
-0.14%
$59.55 million $101,099
Oct 3, 2025 $0.146
-1.29%
$59.63 million $207,693
Oct 2, 2025 $0.148
+0.27%
$60.87 million $157,310
Oct 1, 2025 $0.147
+1.45%
$60.95 million $165,668
Sep 30, 2025 $0.146
-1.15%
$59.84 million $385,796
Sep 29, 2025 $0.148
-0.14%
$60.87 million $75,364
Sep 28, 2025 $0.148
-1.33%
$60.95 million $84,142
Sep 27, 2025 $0.15
-2.15%
$62.02 million $74,065
Sep 26, 2025 $0.154
-1.41%
$63.38 million $230,998
Sep 25, 2025 $0.157
-0.19%
$64.33 million $413,722
Sep 24, 2025 $0.155
-0.64%
$64.7 million $292,162
Sep 23, 2025 $0.156
+2.44%
$64.17 million $689,890
Sep 22, 2025 $0.152
-1.30%
$62.64 million $1.12 million
Sep 21, 2025 $0.156
-3.35%
$63.46 million $151,951
Sep 20, 2025 $0.162
+1.69%
$66.39 million $119,414
Sep 19, 2025 $0.159
-1.97%
$65.77 million $197,830
Sep 18, 2025 $0.163
-3.49%
$66.97 million $523,401
Sep 17, 2025 $0.169
-9.65%
$69.69 million $1.49 million
Sep 16, 2025 $0.186
+20.33%
$76.74 million $5.46 million
Sep 15, 2025 $0.155
+4.54%
$63.88 million $1.21 million
Sep 14, 2025 $0.151
-3.68%
$61.3 million $106,598
Sep 13, 2025 $0.156
+1.89%
$64.53 million $317,926
Sep 12, 2025 $0.154
+0.39%
$63.34 million $85,515
Sep 11, 2025 $0.153
+1.06%
$63.09 million $66,061
Sep 10, 2025 $0.151
-0.79%
$62.43 million $79,451
Sep 9, 2025 $0.153
-0.39%
$62.93 million $144,018
Sep 8, 2025 $0.153
-0.07%
$63.17 million $195,906
Sep 7, 2025 $0.153
-0.20%
$63.22 million $217,850
Sep 6, 2025 $0.154
+1.25%
$63.34 million $157,128
Sep 5, 2025 $0.152
-1.04%
$62.56 million $115,740
Sep 4, 2025 $0.153
-4.08%
$63.21 million $248,311
Sep 3, 2025 $0.165
+3.91%
$65.69 million $316,554
Sep 2, 2025 $0.163
+4.96%
$65.36 million $455,160
Sep 1, 2025 $0.155
-9.51%
$63.63 million $1.12 million
Aug 31, 2025 $0.177
-14.37%
$70.72 million $4.36 million
Aug 30, 2025 $0.149
+1.77%
$85.39 million $426,490
Aug 29, 2025 $0.146
-9.63%
$60.37 million $203,116
Aug 28, 2025 $0.161
-3.30%
$66.51 million $561,458
Aug 27, 2025 $0.167
-4.51%
$68.66 million $1.02 million
Aug 26, 2025 $0.17
+3.58%
$72.16 million $282,065