League of Kingdoms Arena Historical Data

LOKA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.153
-0.39%
$ 62.93 million $ 144,018
Sep 8, 2025 $ 0.153
-0.07%
$ 63.17 million $ 195,906
Sep 7, 2025 $ 0.153
-0.20%
$ 63.22 million $ 217,850
Sep 6, 2025 $ 0.154
+1.25%
$ 63.34 million $ 157,128
Sep 5, 2025 $ 0.152
-1.04%
$ 62.56 million $ 115,740
Sep 4, 2025 $ 0.153
-4.08%
$ 63.21 million $ 248,311
Sep 3, 2025 $ 0.165
+3.91%
$ 65.69 million $ 316,554
Sep 2, 2025 $ 0.163
+4.96%
$ 65.36 million $ 455,160
Sep 1, 2025 $ 0.155
-9.51%
$ 63.63 million $ 1.12 million
Aug 31, 2025 $ 0.177
-14.37%
$ 70.72 million $ 4.36 million
Aug 30, 2025 $ 0.149
+1.77%
$ 85.39 million $ 426,490
Aug 29, 2025 $ 0.146
-9.63%
$ 60.37 million $ 203,116
Aug 28, 2025 $ 0.161
-3.30%
$ 66.51 million $ 561,458
Aug 27, 2025 $ 0.167
-4.51%
$ 68.66 million $ 1.02 million
Aug 26, 2025 $ 0.17
+3.58%
$ 72.16 million $ 282,065
Aug 25, 2025 $ 0.166
-13.05%
$ 67.75 million $ 565,473
Aug 24, 2025 $ 0.192
-2.89%
$ 78.63 million $ 372,052
Aug 23, 2025 $ 0.2
-1.52%
$ 81.4 million $ 443,011
Aug 22, 2025 $ 0.203
-3.38%
$ 83.7 million $ 1.15 million
Aug 21, 2025 $ 0.193
+1.63%
$ 86.51 million $ 1.66 million
Aug 20, 2025 $ 0.191
-1.75%
$ 78.43 million $ 384,698
Aug 19, 2025 $ 0.195
-4.38%
$ 80.07 million $ 598,140
Aug 18, 2025 $ 0.204
-3.78%
$ 84 million $ 647,590
Aug 17, 2025 $ 0.212
-4.08%
$ 87.38 million $ 899,228
Aug 16, 2025 $ 0.221
-0.96%
$ 91.01 million $ 2.25 million
Aug 15, 2025 $ 0.223
+9.78%
$ 91.9 million $ 5.25 million
Aug 14, 2025 $ 0.203
-10.55%
$ 84 million $ 752,588
Aug 13, 2025 $ 0.227
-4.11%
$ 93.58 million $ 1.24 million
Aug 12, 2025 $ 0.237
-2.16%
$ 97.6 million $ 1.22 million
Aug 11, 2025 $ 0.242
-11.07%
$ 99.75 million $ 2.06 million
Aug 10, 2025 $ 0.272
+15.76%
$ 112.17 million $ 6.46 million
Aug 9, 2025 $ 0.235
-1.64%
$ 96.9 million $ 1.64 million
Aug 8, 2025 $ 0.239
-7.08%
$ 98.52 million $ 1.98 million
Aug 7, 2025 $ 0.256
+0.27%
$ 105.65 million $ 1.69 million
Aug 6, 2025 $ 0.256
+0.92%
$ 105.37 million $ 1.96 million
Aug 5, 2025 $ 0.253
-9.42%
$ 104.41 million $ 2.29 million
Aug 4, 2025 $ 0.279
+15.03%
$ 115.26 million $ 7.46 million
Aug 3, 2025 $ 0.242
-12.38%
$ 100.2 million $ 2.92 million
Aug 2, 2025 $ 0.284
-14.65%
$ 80.67 million $ 4.53 million
Aug 1, 2025 $ 0.298
-3.89%
$ 87.95 million $ 13.28 million
Jul 31, 2025 $ 0.308
+12.51%
$ 89.94 million $ 29.75 million
Jul 30, 2025 $ 0.262
+185.90%
$ 76.57 million $ 11.67 million
Jul 29, 2025 $ 0.0918
-14.56%
$ 26.78 million $ 191,372
Jul 28, 2025 $ 0.107
-9.17%
$ 31.34 million $ 189,657
Jul 27, 2025 $ 0.118
+4.05%
$ 34.51 million $ 5.63 million
Jul 26, 2025 $ 0.114
-3.87%
$ 33.32 million $ 3.06 million
Jul 25, 2025 $ 0.118
+1.45%
$ 34.66 million $ 4.67 million
Jul 24, 2025 $ 0.117
+6.29%
$ 34.19 million $ 17.87 million
Jul 23, 2025 $ 0.11
-2.64%
$ 32.17 million $ 6.84 million
Jul 22, 2025 $ 0.113
+11.54%
$ 33.05 million $ 12.45 million