League of Kingdoms Arena Historical Data

LOKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.577
+9.73%
$ 51.14 million $ 117.24 million
Apr 3 $ 0.525
+9.02%
$ 47 million $ 91.05 million
Mar 27 $ 0.482
-5.68%
$ 42.93 million $ 58.86 million
Mar 20 $ 0.501
-10.77%
$ 45.38 million $ 67.25 million
Mar 13 $ 0.555
+19.76%
$ 49.82 million $ 95.9 million
Mar 6 $ 0.426
-15.39%
$ 41 million $ 110.45 million
Feb 27 $ 0.503
-15.78%
$ 44.01 million $ 51.78 million
Feb 20 $ 0.597
-12.06%
$ 52.18 million $ 100.51 million
Feb 13 $ 0.679
+13.71%
$ 59.25 million $ 120.05 million
Feb 6 $ 0.597
-14.50%
$ 52.04 million $ 213.34 million
Jan 30 $ 0.698
+14.22%
$ 60.86 million $ 802.59 million
Jan 23 $ 0.502
-2.65%
$ 53.02 million $ 84.72 million
Jan 16 $ 0.516
+19.47%
$ 44.44 million $ 190.61 million
Jan 9 $ 0.432
+15.24%
$ 33.93 million $ 53.85 million
Jan 2 $ 0.375
+5.70%
$ 29.44 million $ 34.32 million
Dec 26 $ 0.355
-6.90%
$ 27.68 million $ 28.2 million
Dec 19 $ 0.381
-1.11%
$ 29.68 million $ 45.3 million
Dec 12 $ 0.385
-4.89%
$ 30.02 million $ 95.32 million
Dec 5 $ 0.417
+5.90%
$ 31.56 million $ 192.77 million
Nov 28 $ 0.394
+15.75%
$ 29.15 million $ 256.47 million
Nov 21 $ 0.332
-17.25%
$ 25.14 million $ 105.7 million
Nov 14 $ 0.27
-6.91%
$ 29.66 million $ 23.21 million
Nov 7 $ 0.29
-37.43%
$ 21.36 million $ 55.37 million
Oct 31 $ 0.463
-1.95%
$ 34.14 million $ 51.39 million
Oct 24 $ 0.472
+3.70%
$ 34.81 million $ 30.97 million
Oct 17 $ 0.455
-5.52%
$ 33.57 million $ 26.97 million
Oct 10 $ 0.482
-11.80%
$ 32.21 million $ 50.92 million
Oct 3 $ 0.546
+6.42%
$ 36.52 million $ 98.88 million
Sep 26 $ 0.513
+0.02%
$ 34.31 million $ 90.6 million
Sep 19 $ 0.527
-2.80%
$ 34.3 million $ 55.81 million
Sep 12 $ 0.542
-13.42%
$ 41.28 million $ 126.54 million
Sep 5 $ 0.626
+9.25%
$ 38.85 million $ 327.83 million
Aug 29 $ 0.573
+15.75%
$ 38.31 million $ 541.33 million
Aug 22 $ 0.495
-19.81%
$ 33.1 million $ 65.78 million
Aug 15 $ 0.617
-18.58%
$ 41.13 million $ 130.75 million
Aug 8 $ 0.758
-4.38%
$ 50.18 million $ 121.55 million
Aug 1 $ 0.792
-0.67%
$ 52.48 million $ 173.8 million
Jul 25 $ 0.798
+13.95%
$ 51.74 million $ 152.78 million
Jul 18 $ 0.7
+15.85%
$ 45.17 million $ 191.13 million
Jul 11 $ 0.604
+5.81%
$ 35.11 million $ 102.49 million
Jul 4 $ 0.571
+5.65%
$ 33.04 million $ 99.92 million
Jun 27 $ 0.541
-11.61%
$ 31.28 million $ 38.45 million
Jun 20 $ 0.612
+7.36%
$ 35.42 million $ 79.64 million
Jun 13 $ 0.57
-7.39%
$ 32.99 million $ 96.15 million
Download