League of Kingdoms Arena Historical Data

LOKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.236
+1.55%
$23.24 million $30.8 million
Jun 5 $0.232
-34.76%
$23.54 million $38.22 million
May 29 $0.355
-2.98%
$35.95 million $26.17 million
May 22 $0.366
+1.47%
$37.01 million $24.09 million
May 15 $0.376
+2.12%
$36.37 million $42.36 million
May 8 $0.37
-10.36%
$37.13 million $34.81 million
May 1 $0.413
-13.18%
$41.67 million $41.95 million
Apr 24 $0.485
-2.97%
$47.58 million $46.09 million
Apr 17 $0.512
-10.12%
$49.22 million $62.42 million
Apr 10 $0.577
+9.73%
$51.14 million $117.24 million
Apr 3 $0.525
+9.02%
$47 million $91.05 million
Mar 27 $0.482
-5.68%
$42.93 million $58.86 million
Mar 20 $0.501
-10.77%
$45.38 million $67.25 million
Mar 13 $0.555
+19.76%
$49.82 million $95.9 million
Mar 6 $0.426
-15.39%
$41 million $110.45 million
Feb 27 $0.503
-15.78%
$44.01 million $51.78 million
Feb 20 $0.597
-12.06%
$52.18 million $100.51 million
Feb 13 $0.679
+13.71%
$59.25 million $120.05 million
Feb 6 $0.597
-14.50%
$52.04 million $213.34 million
Jan 30 $0.698
+14.22%
$60.86 million $802.59 million
Jan 23 $0.502
-2.65%
$53.02 million $84.72 million
Jan 16 $0.516
+19.47%
$44.44 million $190.61 million
Jan 9 $0.432
+15.24%
$33.93 million $53.85 million
Jan 2 $0.375
+5.70%
$29.44 million $34.32 million
Dec 26 $0.355
-6.90%
$27.68 million $28.2 million
Dec 19 $0.381
-1.11%
$29.68 million $45.3 million
Dec 12 $0.385
-4.89%
$30.02 million $95.32 million
Dec 5 $0.417
+5.90%
$31.56 million $192.77 million
Nov 28 $0.394
+15.75%
$29.15 million $256.47 million
Nov 21 $0.332
-17.25%
$25.14 million $105.7 million
Nov 14 $0.27
-6.91%
$29.66 million $23.21 million
Nov 7 $0.29
-37.43%
$21.36 million $55.37 million
Oct 31 $0.463
-1.95%
$34.14 million $51.39 million
Oct 24 $0.472
+3.70%
$34.81 million $30.97 million
Oct 17 $0.455
-5.52%
$33.57 million $26.97 million
Oct 10 $0.482
-11.80%
$32.21 million $50.92 million
Oct 3 $0.546
+6.42%
$36.52 million $98.88 million
Sep 26 $0.513
+0.02%
$34.31 million $90.6 million
Sep 19 $0.527
-2.80%
$34.3 million $55.81 million
Sep 12 $0.542
-13.42%
$41.28 million $126.54 million
Sep 5 $0.626
+9.25%
$38.85 million $327.83 million
Aug 29 $0.573
+15.75%
$38.31 million $541.33 million
Aug 22 $0.495
-19.81%
$33.1 million $65.78 million
Aug 15 $0.617
-18.58%
$41.13 million $130.75 million
Aug 8 $0.758
-4.38%
$50.18 million $121.55 million
Aug 1 $0.792
-0.67%
$52.48 million $173.8 million
Jul 25 $0.798
+13.95%
$51.74 million $152.78 million
Jul 18 $0.7
+15.85%
$45.17 million $191.13 million
Jul 11 $0.604
+5.81%
$35.11 million $102.49 million
Jul 4 $0.571
+5.65%
$33.04 million $99.92 million