League of Kingdoms Arena Historical Data

LOKA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0941
-2.28%
$ 38.8 million $ 1.4 million
Nov 3, 6 PM $ 0.0963
+0.42%
$ 39.71 million $ 1.39 million
Nov 3, 5 PM $ 0.0959
-3.13%
$ 39.55 million $ 1.39 million
Nov 3, 4 PM $ 0.099
-1.10%
$ 40.83 million $ 1.41 million
Nov 3, 3 PM $ 0.1
-3.47%
$ 41.28 million $ 1.4 million
Nov 3, 2 PM $ 0.104
-0.96%
$ 42.76 million $ 1.39 million
Nov 3, 1 PM $ 0.105
-1.04%
$ 43.18 million $ 1.38 million
Nov 3, 12 PM $ 0.106
+1.54%
$ 43.63 million $ 1.35 million
Nov 3, 11 AM $ 0.104
-10.38%
$ 43.09 million $ 1.25 million
Nov 3, 10 AM $ 0.117
-1.44%
$ 48.08 million $ 1.31 million
Nov 3, 9 AM $ 0.118
-3.27%
$ 48.78 million $ 1.31 million
Nov 3, 8 AM $ 0.122
-5.85%
$ 50.43 million $ 1.28 million
Nov 3, 7 AM $ 0.13
+5.18%
$ 53.57 million $ 1.29 million
Nov 3, 6 AM $ 0.123
-0.40%
$ 50.93 million $ 1.23 million
Nov 3, 5 AM $ 0.122
-1.53%
$ 49.86 million $ 1.04 million
Nov 3, 4 AM $ 0.124
+8.68%
$ 51.09 million $ 915,134
Nov 3, 3 AM $ 0.114
+8.57%
$ 47.01 million $ 299,921
Nov 3, 2 AM $ 0.105
+2.65%
$ 45.28 million $ 194,300
Nov 3, 1 AM $ 0.102
+0.89%
$ 42.06 million $ 100,566
Nov 3, 12 AM $ 0.101
+3.37%
$ 41.69 million $ 46,166
Nov 2, 11 PM $ 0.0978
+2.30%
$ 40.33 million $ 22,851
Nov 2, 10 PM $ 0.0956
-1.85%
$ 39.42 million $ 21,953
Nov 2, 9 PM $ 0.0974
+1.14%
$ 40.17 million $ 27,579
Nov 2, 8 PM $ 0.0963
+0.21%
$ 39.71 million $ 27,473
Nov 2, 7 PM $ 0.0961
-1.94%
$ 39.63 million $ 27,527
Nov 2, 6 PM $ 0.098
+0.00%
$ 40.41 million $ 28,209
Nov 2, 5 PM $ 0.098
+0.20%
$ 40.41 million $ 29,836
Nov 2, 4 PM $ 0.0978
+2.19%
$ 40.33 million $ 29,682
Nov 2, 3 PM $ 0.0957
+0.00%
$ 39.46 million $ 29,273
Nov 2, 2 PM $ 0.0957
-0.10%
$ 39.46 million $ 29,379
Nov 2, 1 PM $ 0.0958
-0.93%
$ 39.51 million $ 27,121
Nov 2, 12 PM $ 0.0967
+1.47%
$ 39.88 million $ 28,574
Nov 2, 11 AM $ 0.0953
-2.06%
$ 39.3 million $ 27,991
Nov 2, 10 AM $ 0.0973
+0.00%
$ 40.12 million $ 25,017
Nov 2, 9 AM $ 0.0973
+0.72%
$ 40.12 million $ 25,122
Nov 2, 8 AM $ 0.0966
-0.41%
$ 39.84 million $ 23,838
Nov 2, 7 AM $ 0.097
-1.02%
$ 40 million $ 26,747
Nov 2, 6 AM $ 0.098
-1.31%
$ 40.41 million $ 34,089
Nov 2, 5 AM $ 0.0993
+0.71%
$ 40.95 million $ 35,632
Nov 2, 4 AM $ 0.0986
-0.60%
$ 40.66 million $ 34,418
Nov 2, 3 AM $ 0.0992
-1.39%
$ 40.91 million $ 34,195
Nov 2, 2 AM $ 0.101
+1.11%
$ 41.49 million $ 35,060
Nov 2, 1 AM $ 0.0995
+0.20%
$ 41.03 million $ 35,161
Nov 2, 12 AM $ 0.0993
-0.40%
$ 40.95 million $ 33,405
Nov 1, 11 PM $ 0.0997
+0.91%
$ 41.11 million $ 33,082
Nov 1, 10 PM $ 0.0988
-0.10%
$ 40.74 million $ 34,310
Nov 1, 9 PM $ 0.0989
-1.69%
$ 40.78 million $ 30,139
Nov 1, 8 PM $ 0.101
+0.70%
$ 41.49 million $ 31,436
Nov 1, 7 PM $ 0.0999
-0.70%
$ 41.2 million $ 35,504
Nov 1, 6 PM $ 0.101
+1.00%
$ 41.49 million $ 50,693