League of Kingdoms Arena Historical Data

LOKA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0996
-1.97%
$ 41.07 million $ 46,706
Nov 1, 4 PM $ 0.102
+2.42%
$ 41.9 million $ 57,295
Nov 1, 3 PM $ 0.0992
+1.02%
$ 40.91 million $ 57,827
Nov 1, 2 PM $ 0.0982
-0.61%
$ 40.5 million $ 58,312
Nov 1, 1 PM $ 0.0988
-0.50%
$ 40.74 million $ 61,046
Nov 1, 12 PM $ 0.0993
-1.00%
$ 40.95 million $ 67,933
Nov 1, 11 AM $ 0.1
+0.80%
$ 41.36 million $ 69,100
Nov 1, 10 AM $ 0.0995
-1.97%
$ 41.03 million $ 69,004
Nov 1, 9 AM $ 0.102
+1.81%
$ 41.86 million $ 71,238
Nov 1, 8 AM $ 0.0997
-1.38%
$ 41.11 million $ 72,529
Nov 1, 7 AM $ 0.101
+1.92%
$ 41.69 million $ 76,029
Nov 1, 6 AM $ 0.0992
-1.59%
$ 40.91 million $ 88,830
Nov 1, 5 AM $ 0.101
+0.60%
$ 41.57 million $ 90,595
Nov 1, 4 AM $ 0.1
-0.30%
$ 41.32 million $ 90,588
Nov 1, 3 AM $ 0.101
+1.93%
$ 41.44 million $ 90,645
Nov 1, 2 AM $ 0.0986
-3.14%
$ 40.66 million $ 88,768
Nov 1, 1 AM $ 0.102
+2.11%
$ 41.98 million $ 91,149
Nov 1, 12 AM $ 0.0997
+0.00%
$ 41.11 million $ 89,523
Oct 31, 11 PM $ 0.0997
-1.77%
$ 41.11 million $ 89,586
Oct 31, 10 PM $ 0.102
+2.11%
$ 41.86 million $ 87,691
Oct 31, 9 PM $ 0.0994
+0.10%
$ 40.99 million $ 85,755
Oct 31, 8 PM $ 0.0993
-2.26%
$ 40.95 million $ 88,747
Oct 31, 7 PM $ 0.102
+2.73%
$ 41.9 million $ 85,893
Oct 31, 6 PM $ 0.0989
-0.60%
$ 40.78 million $ 75,199
Oct 31, 5 PM $ 0.0995
-1.87%
$ 41.03 million $ 76,220
Oct 31, 4 PM $ 0.101
-0.98%
$ 41.81 million $ 68,773
Oct 31, 3 PM $ 0.102
-1.16%
$ 42.23 million $ 86,136
Oct 31, 2 PM $ 0.104
-0.29%
$ 42.72 million $ 88,158
Oct 31, 1 PM $ 0.104
-0.10%
$ 42.85 million $ 88,842
Oct 31, 12 PM $ 0.104
-1.89%
$ 42.89 million $ 81,164
Oct 31, 11 AM $ 0.106
+0.66%
$ 43.71 million $ 87,844
Oct 31, 10 AM $ 0.105
-3.31%
$ 43.42 million $ 87,344
Oct 31, 9 AM $ 0.109
+1.21%
$ 44.91 million $ 104,284
Oct 31, 8 AM $ 0.108
+0.65%
$ 44.37 million $ 98,260
Oct 31, 7 AM $ 0.107
+1.42%
$ 44.08 million $ 94,378
Oct 31, 6 AM $ 0.105
+1.74%
$ 43.46 million $ 69,923
Oct 31, 5 AM $ 0.104
+0.48%
$ 42.72 million $ 69,288
Oct 31, 4 AM $ 0.103
+1.88%
$ 42.52 million $ 73,354
Oct 31, 3 AM $ 0.101
-0.59%
$ 41.73 million $ 79,031
Oct 31, 2 AM $ 0.102
+0.20%
$ 41.98 million $ 68,716
Oct 31, 1 AM $ 0.102
-0.49%
$ 41.9 million $ 68,579
Oct 31, 12 AM $ 0.102
-1.35%
$ 42.1 million $ 83,702
Oct 30, 11 PM $ 0.103
+3.19%
$ 42.68 million $ 84,775
Oct 30, 10 PM $ 0.1
-2.62%
$ 41.36 million $ 82,957
Oct 30, 9 PM $ 0.103
+2.90%
$ 42.47 million $ 83,659
Oct 30, 8 PM $ 0.1
+1.62%
$ 41.28 million $ 67,248
Oct 30, 7 PM $ 0.0985
-2.18%
$ 40.62 million $ 65,040
Oct 30, 6 PM $ 0.101
-0.10%
$ 41.53 million $ 69,350
Oct 30, 5 PM $ 0.101
-2.80%
$ 41.57 million $ 67,066
Oct 30, 4 PM $ 0.104
+1.97%
$ 42.76 million $ 67,594