League of Kingdoms Arena Historical Data

LOKA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.102
-0.68%
$ 41.94 million $ 46,709
Oct 30, 2 PM $ 0.102
+0.99%
$ 42.23 million $ 46,492
Oct 30, 1 PM $ 0.101
-2.31%
$ 41.81 million $ 46,271
Oct 30, 12 PM $ 0.104
+0.10%
$ 42.8 million $ 52,690
Oct 30, 11 AM $ 0.104
-1.61%
$ 42.76 million $ 50,897
Oct 30, 10 AM $ 0.105
+1.54%
$ 43.46 million $ 52,900
Oct 30, 9 AM $ 0.104
+0.48%
$ 42.8 million $ 40,817
Oct 30, 9 AM $ 0.104
+0.48%
$ 42.8 million $ 40,817
Oct 30, 8 AM $ 0.103
-0.58%
$ 42.6 million $ 44,188
Oct 30, 8 AM $ 0.103
-0.58%
$ 42.6 million $ 44,188
Oct 30, 7 AM $ 0.104
+0.58%
$ 42.85 million $ 39,178
Oct 30, 7 AM $ 0.104
+0.58%
$ 42.85 million $ 39,178
Oct 30, 6 AM $ 0.103
-0.96%
$ 42.6 million $ 49,048
Oct 30, 6 AM $ 0.103
-0.96%
$ 42.6 million $ 49,048
Oct 30, 5 AM $ 0.104
-3.07%
$ 43.01 million $ 73,656
Oct 30, 5 AM $ 0.104
-3.07%
$ 43.01 million $ 73,656
Oct 30, 4 AM $ 0.108
-0.09%
$ 44.37 million $ 114,164
Oct 30, 4 AM $ 0.108
-0.09%
$ 44.37 million $ 114,164
Oct 30, 3 AM $ 0.108
+0.84%
$ 44.41 million $ 112,726
Oct 30, 3 AM $ 0.108
+0.84%
$ 44.41 million $ 112,726
Oct 30, 2 AM $ 0.107
+0.00%
$ 44.04 million $ 105,954
Oct 30, 2 AM $ 0.107
+0.00%
$ 44.04 million $ 105,954
Oct 30, 1 AM $ 0.107
-2.02%
$ 44.04 million $ 106,002
Oct 30, 1 AM $ 0.107
-2.02%
$ 44.04 million $ 106,002
Oct 30, 12 AM $ 0.109
+0.46%
$ 44.95 million $ 129,269
Oct 30, 12 AM $ 0.109
+0.46%
$ 44.95 million $ 129,269
Oct 29, 11 PM $ 0.108
-0.46%
$ 44.74 million $ 135,525
Oct 29, 11 PM $ 0.108
-0.46%
$ 44.74 million $ 135,525
Oct 29, 10 PM $ 0.109
+1.77%
$ 44.95 million $ 136,541
Oct 29, 10 PM $ 0.109
+1.77%
$ 44.95 million $ 136,541
Oct 29, 9 PM $ 0.107
-0.56%
$ 44.17 million $ 133,590
Oct 29, 9 PM $ 0.107
-0.56%
$ 44.17 million $ 133,590
Oct 29, 8 PM $ 0.108
+2.47%
$ 44.41 million $ 157,328
Oct 29, 8 PM $ 0.108
+2.47%
$ 44.41 million $ 157,328
Oct 29, 7 PM $ 0.105
-1.68%
$ 43.34 million $ 155,147
Oct 29, 7 PM $ 0.105
-1.68%
$ 43.34 million $ 155,147
Oct 29, 6 PM $ 0.107
+0.28%
$ 44.08 million $ 155,915
Oct 29, 6 PM $ 0.107
+0.28%
$ 44.08 million $ 155,915
Oct 29, 5 PM $ 0.107
+0.00%
$ 43.96 million $ 157,897
Oct 29, 5 PM $ 0.107
+0.00%
$ 43.96 million $ 157,897
Oct 29, 4 PM $ 0.107
-0.19%
$ 43.96 million $ 161,226
Oct 29, 4 PM $ 0.107
-0.19%
$ 43.96 million $ 161,226
Oct 29, 3 PM $ 0.107
-0.74%
$ 44.04 million $ 162,882
Oct 29, 3 PM $ 0.107
-0.74%
$ 44.04 million $ 162,882
Oct 29, 2 PM $ 0.108
+0.28%
$ 44.37 million $ 164,067
Oct 29, 2 PM $ 0.108
+0.28%
$ 44.37 million $ 164,067
Oct 29, 1 PM $ 0.107
+1.51%
$ 44.25 million $ 169,304
Oct 29, 1 PM $ 0.107
+1.51%
$ 44.25 million $ 169,304
Oct 29, 12 PM $ 0.106
-0.47%
$ 43.59 million $ 160,804
Oct 29, 12 PM $ 0.106
-0.47%
$ 43.59 million $ 160,804