League of Kingdoms Arena Historical Data

LOKA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.106
-0.19%
$ 43.79 million $ 159,543
Oct 29, 11 AM $ 0.106
-0.19%
$ 43.79 million $ 159,543
Oct 29, 10 AM $ 0.106
-0.37%
$ 43.88 million $ 158,365
Oct 29, 10 AM $ 0.106
-0.37%
$ 43.88 million $ 158,365
Oct 29, 9 AM $ 0.107
-0.09%
$ 44.04 million $ 156,182
Oct 29, 9 AM $ 0.107
-0.09%
$ 44.04 million $ 156,182
Oct 29, 8 AM $ 0.107
-1.02%
$ 44.08 million $ 160,297
Oct 29, 8 AM $ 0.107
-1.02%
$ 44.08 million $ 160,297
Oct 29, 7 AM $ 0.108
+0.37%
$ 44.54 million $ 164,524
Oct 29, 7 AM $ 0.108
+0.37%
$ 44.54 million $ 164,524
Oct 29, 6 AM $ 0.108
-4.44%
$ 44.37 million $ 153,397
Oct 29, 6 AM $ 0.108
-4.44%
$ 44.37 million $ 153,397
Oct 29, 5 AM $ 0.113
+3.11%
$ 46.43 million $ 126,363
Oct 29, 5 AM $ 0.113
+3.11%
$ 46.43 million $ 126,363
Oct 29, 4 AM $ 0.109
+0.00%
$ 45.03 million $ 110,109
Oct 29, 4 AM $ 0.109
+0.00%
$ 45.03 million $ 110,109
Oct 29, 3 AM $ 0.109
-0.82%
$ 45.03 million $ 110,115
Oct 29, 3 AM $ 0.109
-0.82%
$ 45.03 million $ 110,115
Oct 29, 2 AM $ 0.11
+0.55%
$ 45.4 million $ 114,963
Oct 29, 1 AM $ 0.11
-3.35%
$ 45.16 million $ 118,865
Oct 29, 12 AM $ 0.113
+4.14%
$ 46.72 million $ 98,078
Oct 28, 11 PM $ 0.109
-1.45%
$ 44.87 million $ 91,172
Oct 28, 10 PM $ 0.11
+0.00%
$ 45.53 million $ 93,264
Oct 28, 9 PM $ 0.11
+0.82%
$ 45.53 million $ 97,228
Oct 28, 8 PM $ 0.11
+0.00%
$ 45.16 million $ 74,555
Oct 28, 7 PM $ 0.11
-0.27%
$ 45.16 million $ 75,001
Oct 28, 6 PM $ 0.11
-0.36%
$ 45.28 million $ 64,760
Oct 28, 5 PM $ 0.11
-0.27%
$ 45.32 million $ 62,226
Oct 28, 4 PM $ 0.11
-0.36%
$ 45.44 million $ 62,416
Oct 28, 3 PM $ 0.111
-1.43%
$ 45.61 million $ 62,923
Oct 28, 2 PM $ 0.112
+1.81%
$ 46.27 million $ 67,299
Oct 28, 1 PM $ 0.11
-0.54%
$ 45.44 million $ 65,702
Oct 28, 12 PM $ 0.111
-1.34%
$ 45.69 million $ 63,279
Oct 28, 11 AM $ 0.112
+0.09%
$ 46.31 million $ 64,023
Oct 28, 10 AM $ 0.112
+0.99%
$ 46.27 million $ 63,812
Oct 28, 9 AM $ 0.111
+0.27%
$ 45.81 million $ 62,863
Oct 28, 8 AM $ 0.111
+0.82%
$ 45.69 million $ 82,065
Oct 28, 7 AM $ 0.11
+0.09%
$ 45.32 million $ 83,436
Oct 28, 6 AM $ 0.11
+0.00%
$ 45.28 million $ 84,718
Oct 28, 5 AM $ 0.11
-0.81%
$ 45.28 million $ 62,688
Oct 28, 4 AM $ 0.111
+0.27%
$ 45.65 million $ 41,650
Oct 28, 3 AM $ 0.11
-0.27%
$ 45.53 million $ 41,850
Oct 28, 2 AM $ 0.111
-0.18%
$ 45.65 million $ 38,064
Oct 28, 1 AM $ 0.111
+0.27%
$ 45.73 million $ 37,663
Oct 28, 12 AM $ 0.111
-0.72%
$ 45.61 million $ 33,136
Oct 27, 11 PM $ 0.111
-0.98%
$ 45.94 million $ 32,471
Oct 27, 10 PM $ 0.113
-0.44%
$ 46.39 million $ 31,826
Oct 27, 9 PM $ 0.114
+2.43%
$ 46.89 million $ 37,679
Oct 27, 8 PM $ 0.111
-0.45%
$ 45.77 million $ 32,104
Oct 27, 7 PM $ 0.112
-1.50%
$ 45.98 million $ 31,367