League of Kingdoms Arena Historical Data

LOKA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.113
-0.53%
$ 46.68 million $ 32,116
Oct 27, 5 PM $ 0.114
+0.80%
$ 46.93 million $ 32,117
Oct 27, 4 PM $ 0.113
+1.26%
$ 46.56 million $ 31,357
Oct 27, 3 PM $ 0.112
-0.80%
$ 45.9 million $ 29,156
Oct 27, 2 PM $ 0.112
-1.06%
$ 46.35 million $ 33,762
Oct 27, 1 PM $ 0.114
+0.00%
$ 46.85 million $ 32,205
Oct 27, 12 PM $ 0.114
+0.00%
$ 46.85 million $ 57,183
Oct 27, 11 AM $ 0.114
-0.09%
$ 46.85 million $ 59,693
Oct 27, 10 AM $ 0.114
+0.00%
$ 46.89 million $ 61,753
Oct 27, 9 AM $ 0.114
-0.44%
$ 46.89 million $ 60,626
Oct 27, 8 AM $ 0.114
-0.95%
$ 47.09 million $ 69,166
Oct 27, 7 AM $ 0.115
+0.44%
$ 47.55 million $ 67,625
Oct 27, 6 AM $ 0.115
-1.12%
$ 47.34 million $ 64,929
Oct 27, 5 AM $ 0.116
+1.04%
$ 47.88 million $ 68,821
Oct 27, 4 AM $ 0.115
-0.35%
$ 47.38 million $ 65,927
Oct 27, 3 AM $ 0.115
+0.35%
$ 47.55 million $ 61,162
Oct 27, 2 AM $ 0.115
-0.78%
$ 47.38 million $ 61,857
Oct 27, 1 AM $ 0.116
-0.17%
$ 47.67 million $ 61,874
Oct 27, 12 AM $ 0.116
+0.87%
$ 47.84 million $ 61,568
Oct 26, 11 PM $ 0.115
-0.35%
$ 47.42 million $ 60,711
Oct 26, 10 PM $ 0.115
+1.67%
$ 47.59 million $ 63,601
Oct 26, 9 PM $ 0.114
-1.05%
$ 46.8 million $ 58,384
Oct 26, 8 PM $ 0.115
+0.17%
$ 47.3 million $ 58,832
Oct 26, 7 PM $ 0.115
+0.97%
$ 47.22 million $ 57,664
Oct 26, 6 PM $ 0.113
-1.31%
$ 46.76 million $ 63,816
Oct 26, 5 PM $ 0.115
+1.68%
$ 47.38 million $ 64,277
Oct 26, 4 PM $ 0.113
-1.74%
$ 46.6 million $ 54,800
Oct 26, 3 PM $ 0.115
+0.70%
$ 47.42 million $ 55,002
Oct 26, 2 PM $ 0.114
-0.78%
$ 47.09 million $ 46,529
Oct 26, 1 PM $ 0.115
+0.44%
$ 47.46 million $ 48,441
Oct 26, 12 PM $ 0.115
+0.70%
$ 47.26 million $ 23,043
Oct 26, 11 AM $ 0.114
+0.89%
$ 46.93 million $ 21,052
Oct 26, 10 AM $ 0.113
+0.09%
$ 46.52 million $ 22,987
Oct 26, 9 AM $ 0.113
-2.25%
$ 46.47 million $ 25,005
Oct 26, 8 AM $ 0.115
+1.05%
$ 47.55 million $ 22,350
Oct 26, 7 AM $ 0.114
+0.80%
$ 47.05 million $ 30,615
Oct 26, 6 AM $ 0.113
-0.44%
$ 46.68 million $ 44,808
Oct 26, 5 AM $ 0.114
-0.61%
$ 46.89 million $ 56,954
Oct 26, 4 AM $ 0.114
-0.52%
$ 47.18 million $ 57,305
Oct 26, 3 AM $ 0.115
+0.97%
$ 47.42 million $ 55,773
Oct 26, 2 AM $ 0.114
+0.18%
$ 46.97 million $ 54,417
Oct 26, 1 AM $ 0.114
-1.13%
$ 46.89 million $ 53,592
Oct 26, 12 AM $ 0.115
+1.50%
$ 47.42 million $ 55,543
Oct 25, 11 PM $ 0.113
-0.44%
$ 46.72 million $ 54,748
Oct 25, 10 PM $ 0.114
-0.44%
$ 46.93 million $ 52,248
Oct 25, 9 PM $ 0.114
-2.22%
$ 47.13 million $ 53,784
Oct 25, 8 PM $ 0.117
+0.00%
$ 48.21 million $ 52,737
Oct 25, 5 PM $ 0.117
+0.00%
$ 48.21 million $ 66,400
Oct 25, 4 PM $ 0.117
+0.00%
$ 48.21 million $ 68,492
Oct 25, 3 PM $ 0.117
+0.09%
$ 48.21 million $ 72,804