League of Kingdoms Arena Historical Data

LOKA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.117
+1.83%
$ 48.17 million $ 75,590
Oct 25, 1 PM $ 0.115
+0.00%
$ 47.3 million $ 71,669
Oct 25, 12 PM $ 0.115
+0.17%
$ 47.3 million $ 71,816
Oct 25, 11 AM $ 0.115
-0.43%
$ 47.22 million $ 85,300
Oct 25, 10 AM $ 0.115
+0.35%
$ 47.42 million $ 81,957
Oct 25, 9 AM $ 0.115
-1.29%
$ 47.26 million $ 77,573
Oct 25, 8 AM $ 0.116
+0.00%
$ 47.88 million $ 79,187
Oct 25, 7 AM $ 0.116
+0.69%
$ 47.88 million $ 70,979
Oct 25, 6 AM $ 0.115
+0.52%
$ 47.55 million $ 55,770
Oct 25, 5 AM $ 0.115
+0.00%
$ 47.3 million $ 43,049
Oct 25, 4 AM $ 0.115
+0.00%
$ 47.3 million $ 44,874
Oct 25, 3 AM $ 0.115
+0.00%
$ 47.3 million $ 45,287
Oct 25, 2 AM $ 0.115
+0.00%
$ 47.3 million $ 46,694
Oct 25, 1 AM $ 0.115
-0.26%
$ 47.3 million $ 46,458
Oct 25, 12 AM $ 0.115
-1.20%
$ 47.42 million $ 45,149
Oct 24, 11 PM $ 0.116
+3.37%
$ 48 million $ 46,063
Oct 24, 10 PM $ 0.113
+0.18%
$ 46.43 million $ 44,795
Oct 24, 9 PM $ 0.112
-1.14%
$ 46.35 million $ 45,096
Oct 24, 8 PM $ 0.114
+0.26%
$ 46.89 million $ 49,804
Oct 24, 7 PM $ 0.113
-0.87%
$ 46.76 million $ 50,787
Oct 24, 6 PM $ 0.114
-0.35%
$ 47.18 million $ 47,837
Oct 24, 5 PM $ 0.115
-0.95%
$ 47.34 million $ 49,473
Oct 24, 4 PM $ 0.116
-1.86%
$ 47.79 million $ 49,585
Oct 24, 3 PM $ 0.118
+3.60%
$ 48.7 million $ 67,604
Oct 24, 2 PM $ 0.114
+0.35%
$ 47.01 million $ 72,253
Oct 24, 1 PM $ 0.114
-0.79%
$ 46.85 million $ 101,173
Oct 24, 12 PM $ 0.114
-0.17%
$ 47.22 million $ 111,609
Oct 24, 11 AM $ 0.115
+0.97%
$ 47.3 million $ 101,386
Oct 24, 10 AM $ 0.114
-0.87%
$ 46.85 million $ 102,385
Oct 24, 9 AM $ 0.115
-0.17%
$ 47.26 million $ 102,742
Oct 24, 8 AM $ 0.115
+1.06%
$ 47.34 million $ 110,881
Oct 24, 7 AM $ 0.114
-0.18%
$ 46.85 million $ 109,720
Oct 24, 6 AM $ 0.114
+0.62%
$ 46.93 million $ 109,265
Oct 24, 5 AM $ 0.113
+0.80%
$ 46.31 million $ 106,638
Oct 24, 4 AM $ 0.112
+0.18%
$ 46.27 million $ 109,576
Oct 24, 3 AM $ 0.112
-0.44%
$ 46.19 million $ 110,174
Oct 24, 2 AM $ 0.112
+0.54%
$ 46.39 million $ 109,840
Oct 24, 1 AM $ 0.112
-1.67%
$ 46.14 million $ 109,774
Oct 24, 12 AM $ 0.114
+0.98%
$ 46.93 million $ 111,643
Oct 23, 11 PM $ 0.113
-1.05%
$ 46.47 million $ 111,664
Oct 23, 10 PM $ 0.114
+1.24%
$ 46.93 million $ 115,104
Oct 23, 9 PM $ 0.112
+0.18%
$ 46.39 million $ 117,147
Oct 23, 8 PM $ 0.112
-2.69%
$ 46.31 million $ 127,474
Oct 23, 7 PM $ 0.115
+4.15%
$ 47.59 million $ 129,648
Oct 23, 6 PM $ 0.111
-3.65%
$ 45.69 million $ 123,244
Oct 23, 5 PM $ 0.115
+0.17%
$ 47.42 million $ 128,737
Oct 23, 4 PM $ 0.115
-2.55%
$ 47.34 million $ 124,238
Oct 23, 3 PM $ 0.118
-1.75%
$ 48.58 million $ 121,064
Oct 23, 2 PM $ 0.12
+2.13%
$ 49.44 million $ 118,541
Oct 23, 1 PM $ 0.117
+1.29%
$ 48.41 million $ 89,032