League of Kingdoms Arena Historical Data

LOKA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.116
+1.22%
$ 47.79 million $ 79,334
Oct 23, 11 AM $ 0.115
+1.42%
$ 47.22 million $ 75,872
Oct 23, 10 AM $ 0.113
+0.00%
$ 46.56 million $ 74,674
Oct 23, 9 AM $ 0.113
-0.79%
$ 46.55 million $ 76,326
Oct 23, 8 AM $ 0.114
+0.80%
$ 46.93 million $ 74,489
Oct 23, 7 AM $ 0.113
-0.88%
$ 46.55 million $ 73,844
Oct 23, 6 AM $ 0.114
-0.17%
$ 46.97 million $ 82,040
Oct 23, 5 AM $ 0.114
+1.78%
$ 47.05 million $ 81,234
Oct 23, 4 AM $ 0.112
-1.06%
$ 46.23 million $ 95,245
Oct 23, 3 AM $ 0.113
+1.61%
$ 46.72 million $ 104,769
Oct 23, 2 AM $ 0.111
+0.18%
$ 45.98 million $ 105,236
Oct 23, 1 AM $ 0.111
+0.54%
$ 45.9 million $ 105,501
Oct 23, 12 AM $ 0.111
+0.09%
$ 45.65 million $ 108,681
Oct 22, 11 PM $ 0.111
-0.63%
$ 45.61 million $ 107,202
Oct 22, 10 PM $ 0.111
+0.81%
$ 45.9 million $ 129,733
Oct 22, 9 PM $ 0.11
+0.27%
$ 45.4 million $ 119,171
Oct 22, 8 PM $ 0.11
-2.39%
$ 45.4 million $ 113,062
Oct 22, 7 PM $ 0.113
-0.27%
$ 46.51 million $ 114,061
Oct 22, 6 PM $ 0.113
-0.26%
$ 46.64 million $ 116,484
Oct 22, 5 PM $ 0.113
-0.87%
$ 46.76 million $ 111,521
Oct 22, 4 PM $ 0.114
+1.51%
$ 47.17 million $ 114,232
Oct 22, 3 PM $ 0.113
-2.17%
$ 46.47 million $ 92,375
Oct 22, 2 PM $ 0.115
+1.05%
$ 47.5 million $ 92,804
Oct 22, 1 PM $ 0.114
-0.44%
$ 47.01 million $ 96,961
Oct 22, 12 PM $ 0.114
-0.35%
$ 47.21 million $ 105,770
Oct 22, 11 AM $ 0.115
+0.36%
$ 47.38 million $ 107,910
Oct 22, 10 AM $ 0.114
-0.44%
$ 47.21 million $ 110,872
Oct 22, 9 AM $ 0.115
+0.26%
$ 47.42 million $ 110,183
Oct 22, 8 AM $ 0.115
+0.00%
$ 47.3 million $ 111,681
Oct 22, 7 AM $ 0.115
-0.09%
$ 47.3 million $ 111,416
Oct 22, 6 AM $ 0.115
+0.17%
$ 47.34 million $ 101,804
Oct 22, 5 AM $ 0.115
-1.80%
$ 47.26 million $ 98,257
Oct 22, 4 AM $ 0.117
+1.83%
$ 48.12 million $ 94,879
Oct 22, 3 AM $ 0.115
+0.53%
$ 47.26 million $ 89,670
Oct 22, 2 AM $ 0.114
+0.44%
$ 47.01 million $ 88,157
Oct 22, 1 AM $ 0.113
-0.09%
$ 46.8 million $ 84,296
Oct 22, 12 AM $ 0.114
-0.09%
$ 46.85 million $ 80,822
Oct 21, 11 PM $ 0.114
-2.32%
$ 46.89 million $ 80,907
Oct 21, 10 PM $ 0.116
-2.68%
$ 48 million $ 57,276
Oct 21, 9 PM $ 0.12
+0.59%
$ 49.32 million $ 56,966
Oct 21, 8 PM $ 0.119
+0.08%
$ 49.03 million $ 56,765
Oct 21, 7 PM $ 0.119
-0.67%
$ 48.99 million $ 55,181
Oct 21, 6 PM $ 0.12
-1.24%
$ 49.32 million $ 60,473
Oct 21, 5 PM $ 0.121
+0.00%
$ 49.94 million $ 61,349
Oct 21, 4 PM $ 0.121
+1.08%
$ 49.94 million $ 61,502
Oct 21, 3 PM $ 0.12
-0.58%
$ 49.4 million $ 65,625
Oct 21, 2 PM $ 0.12
+1.77%
$ 49.69 million $ 61,156
Oct 21, 1 PM $ 0.118
+0.51%
$ 48.83 million $ 54,590
Oct 21, 12 PM $ 0.118
+0.17%
$ 48.58 million $ 82,575
Oct 21, 11 AM $ 0.118
-1.42%
$ 48.5 million $ 89,072