League of Kingdoms Arena Historical Data

LOKA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.119
+1.19%
$ 49.2 million $ 89,611
Oct 21, 9 AM $ 0.118
+0.51%
$ 48.62 million $ 99,414
Oct 21, 8 AM $ 0.117
-0.93%
$ 48.37 million $ 98,187
Oct 21, 7 AM $ 0.118
-0.92%
$ 48.83 million $ 98,910
Oct 21, 6 AM $ 0.119
+2.14%
$ 49.28 million $ 101,762
Oct 21, 5 AM $ 0.117
-0.43%
$ 48.25 million $ 105,645
Oct 21, 4 AM $ 0.117
-2.89%
$ 48.45 million $ 96,336
Oct 21, 3 AM $ 0.121
+3.42%
$ 49.9 million $ 100,347
Oct 21, 2 AM $ 0.117
-0.09%
$ 48.25 million $ 93,762
Oct 21, 1 AM $ 0.117
-1.10%
$ 48.29 million $ 86,265
Oct 21, 12 AM $ 0.118
-0.34%
$ 48.83 million $ 87,646
Oct 20, 11 PM $ 0.119
-0.83%
$ 48.99 million $ 88,721
Oct 20, 10 PM $ 0.12
-0.91%
$ 49.4 million $ 102,004
Oct 20, 9 PM $ 0.121
+1.34%
$ 49.86 million $ 105,922
Oct 20, 8 PM $ 0.119
-0.25%
$ 49.2 million $ 102,557
Oct 20, 7 PM $ 0.12
-0.91%
$ 49.32 million $ 105,334
Oct 20, 6 PM $ 0.121
-1.87%
$ 49.77 million $ 100,720
Oct 20, 5 PM $ 0.123
+0.00%
$ 50.72 million $ 104,296
Oct 20, 4 PM $ 0.123
+0.00%
$ 50.72 million $ 122,712
Oct 20, 3 PM $ 0.123
+0.00%
$ 50.72 million $ 119,609
Oct 20, 2 PM $ 0.123
+0.00%
$ 50.72 million $ 125,857
Oct 20, 1 PM $ 0.123
-0.16%
$ 50.72 million $ 138,337
Oct 20, 12 PM $ 0.123
-0.81%
$ 50.8 million $ 121,571
Oct 20, 11 AM $ 0.124
-0.56%
$ 51.22 million $ 134,498
Oct 20, 10 AM $ 0.125
+0.56%
$ 51.75 million $ 147,604
Oct 20, 9 AM $ 0.124
+1.47%
$ 51.22 million $ 151,153
Oct 20, 8 AM $ 0.122
+0.00%
$ 50.47 million $ 209,732
Oct 20, 7 AM $ 0.122
-1.05%
$ 50.47 million $ 209,003
Oct 20, 6 AM $ 0.124
+0.57%
$ 51.01 million $ 209,163
Oct 20, 5 AM $ 0.123
+1.65%
$ 50.72 million $ 205,165
Oct 20, 4 AM $ 0.121
+0.33%
$ 49.9 million $ 202,446
Oct 20, 3 AM $ 0.121
-0.17%
$ 49.73 million $ 201,509
Oct 20, 2 AM $ 0.121
-0.33%
$ 49.82 million $ 205,296
Oct 20, 1 AM $ 0.121
+0.17%
$ 49.98 million $ 209,817
Oct 20, 12 AM $ 0.121
-0.58%
$ 49.9 million $ 214,272
Oct 19, 11 PM $ 0.122
-1.14%
$ 50.19 million $ 230,399
Oct 19, 10 PM $ 0.123
-0.49%
$ 50.76 million $ 288,151
Oct 19, 9 PM $ 0.124
+2.15%
$ 51.01 million $ 290,066
Oct 19, 8 PM $ 0.121
-0.66%
$ 49.94 million $ 287,960
Oct 19, 7 PM $ 0.122
-0.08%
$ 50.27 million $ 297,510
Oct 19, 6 PM $ 0.122
-1.29%
$ 50.31 million $ 296,779
Oct 19, 5 PM $ 0.124
+1.15%
$ 50.97 million $ 299,578
Oct 19, 4 PM $ 0.122
+0.16%
$ 50.39 million $ 278,047
Oct 19, 3 PM $ 0.122
-1.61%
$ 50.31 million $ 277,874
Oct 19, 2 PM $ 0.124
-1.74%
$ 51.13 million $ 279,289
Oct 19, 1 PM $ 0.126
+0.24%
$ 52.04 million $ 272,909
Oct 19, 12 PM $ 0.126
-0.32%
$ 51.92 million $ 264,564
Oct 19, 11 AM $ 0.126
-3.37%
$ 52.08 million $ 252,815
Oct 19, 10 AM $ 0.131
+2.51%
$ 53.9 million $ 256,899
Oct 19, 9 AM $ 0.128
+0.55%
$ 52.58 million $ 236,457