League of Kingdoms Arena Historical Data

LOKA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.127
+1.77%
$ 52.29 million $ 178,028
Oct 19, 7 AM $ 0.125
+0.89%
$ 51.38 million $ 171,982
Oct 19, 6 AM $ 0.123
+1.31%
$ 50.93 million $ 168,823
Oct 19, 5 AM $ 0.122
-2.09%
$ 50.27 million $ 166,062
Oct 19, 4 AM $ 0.124
-2.73%
$ 51.34 million $ 168,152
Oct 19, 3 AM $ 0.128
+3.39%
$ 52.78 million $ 173,893
Oct 19, 2 AM $ 0.124
-2.21%
$ 51.05 million $ 164,858
Oct 19, 1 AM $ 0.127
+1.28%
$ 52.21 million $ 163,665
Oct 19, 12 AM $ 0.125
-3.70%
$ 51.55 million $ 168,841
Oct 18, 11 PM $ 0.13
+10.47%
$ 53.57 million $ 159,529
Oct 18, 10 PM $ 0.117
-3.05%
$ 48.45 million $ 88,087
Oct 18, 9 PM $ 0.121
+1.85%
$ 49.98 million $ 88,183
Oct 18, 8 PM $ 0.119
-0.83%
$ 49.07 million $ 76,259
Oct 18, 7 PM $ 0.12
+0.33%
$ 49.57 million $ 69,092
Oct 18, 6 PM $ 0.12
+0.59%
$ 49.32 million $ 71,314
Oct 18, 5 PM $ 0.119
-0.42%
$ 49.03 million $ 72,783
Oct 18, 4 PM $ 0.119
+1.27%
$ 49.07 million $ 74,377
Oct 18, 3 PM $ 0.118
-2.88%
$ 48.62 million $ 81,577
Oct 18, 2 PM $ 0.121
-0.16%
$ 50.06 million $ 94,621
Oct 18, 1 PM $ 0.122
+3.84%
$ 50.14 million $ 95,579
Oct 18, 12 PM $ 0.117
-0.26%
$ 48.29 million $ 83,816
Oct 18, 11 AM $ 0.117
-1.10%
$ 48.41 million $ 97,811
Oct 18, 10 AM $ 0.119
+0.51%
$ 48.95 million $ 106,297
Oct 18, 9 AM $ 0.118
+0.25%
$ 48.7 million $ 122,490
Oct 18, 8 AM $ 0.118
+0.26%
$ 48.58 million $ 157,339
Oct 18, 7 AM $ 0.117
-0.17%
$ 48.45 million $ 169,459
Oct 18, 6 AM $ 0.118
+0.17%
$ 48.54 million $ 170,334
Oct 18, 5 AM $ 0.117
-1.43%
$ 48.45 million $ 180,307
Oct 18, 4 AM $ 0.119
+1.36%
$ 49.16 million $ 181,584
Oct 18, 3 AM $ 0.118
-1.01%
$ 48.5 million $ 181,394
Oct 18, 2 AM $ 0.119
-0.25%
$ 48.99 million $ 183,886
Oct 18, 1 AM $ 0.119
+2.41%
$ 48.62 million $ 190,017
Oct 18, 12 AM $ 0.116
-0.85%
$ 47.96 million $ 175,979
Oct 17, 11 PM $ 0.117
+0.09%
$ 48.37 million $ 179,479
Oct 17, 10 PM $ 0.117
-0.42%
$ 48.33 million $ 203,423
Oct 17, 9 PM $ 0.118
+0.09%
$ 48.54 million $ 217,125
Oct 17, 8 PM $ 0.117
+2.09%
$ 47.92 million $ 258,457
Oct 17, 7 PM $ 0.115
-1.54%
$ 47.34 million $ 254,289
Oct 17, 6 PM $ 0.116
-2.11%
$ 47.63 million $ 255,474
Oct 17, 5 PM $ 0.119
+1.80%
$ 48.95 million $ 282,351
Oct 17, 4 PM $ 0.117
+0.09%
$ 48.08 million $ 292,933
Oct 17, 3 PM $ 0.117
-3.80%
$ 48.04 million $ 299,035
Oct 17, 2 PM $ 0.121
+2.28%
$ 49.94 million $ 322,006
Oct 17, 1 PM $ 0.118
-3.03%
$ 48.83 million $ 418,566
Oct 17, 12 PM $ 0.122
+0.49%
$ 50.35 million $ 437,691
Oct 17, 11 AM $ 0.121
+11.67%
$ 47.59 million $ 396,978
Oct 17, 10 AM $ 0.109
-4.90%
$ 44.87 million $ 364,823
Oct 17, 9 AM $ 0.114
-5.77%
$ 47.18 million $ 394,464
Oct 17, 8 AM $ 0.121
-2.49%
$ 50.06 million $ 398,936
Oct 17, 7 AM $ 0.124
-0.32%
$ 51.34 million $ 428,600