League of Kingdoms Arena Historical Data

LOKA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.125
+2.29%
$ 51.42 million $ 439,808
Oct 17, 5 AM $ 0.122
-2.48%
$ 50.35 million $ 442,938
Oct 17, 4 AM $ 0.125
+2.20%
$ 51.63 million $ 476,851
Oct 17, 3 AM $ 0.122
+0.08%
$ 50.52 million $ 478,066
Oct 17, 2 AM $ 0.122
-1.05%
$ 50.47 million $ 521,661
Oct 17, 1 AM $ 0.124
-2.98%
$ 51.01 million $ 579,318
Oct 17, 12 AM $ 0.128
+0.55%
$ 52.58 million $ 718,609
Oct 16, 11 PM $ 0.127
+1.36%
$ 51.05 million $ 761,862
Oct 16, 10 PM $ 0.125
-3.25%
$ 51.59 million $ 811,326
Oct 16, 9 PM $ 0.129
+6.07%
$ 53.32 million $ 884,118
Oct 16, 8 PM $ 0.122
+0.33%
$ 50.27 million $ 819,207
Oct 16, 7 PM $ 0.121
+0.25%
$ 50.1 million $ 920,218
Oct 16, 6 PM $ 0.121
-3.96%
$ 49.98 million $ 987,203
Oct 16, 5 PM $ 0.126
+0.40%
$ 52.04 million $ 1.12 million
Oct 16, 4 PM $ 0.126
-1.02%
$ 51.84 million $ 1.29 million
Oct 16, 3 PM $ 0.127
-4.80%
$ 52.37 million $ 1.62 million
Oct 16, 2 PM $ 0.133
+8.81%
$ 55.01 million $ 1.91 million
Oct 16, 1 PM $ 0.123
+0.08%
$ 50.35 million $ 1.67 million
Oct 16, 12 PM $ 0.122
+0.82%
$ 50.35 million $ 1.67 million
Oct 16, 11 AM $ 0.121
-1.54%
$ 50.1 million $ 1.67 million
Oct 16, 10 AM $ 0.123
+1.90%
$ 50.89 million $ 1.71 million
Oct 16, 9 AM $ 0.121
-3.58%
$ 49.94 million $ 1.65 million
Oct 16, 8 AM $ 0.126
-3.38%
$ 51.79 million $ 1.72 million
Oct 16, 7 AM $ 0.13
+2.52%
$ 52.62 million $ 1.76 million
Oct 16, 6 AM $ 0.127
-2.91%
$ 52.29 million $ 1.75 million
Oct 16, 5 AM $ 0.131
+0.15%
$ 52.33 million $ 1.91 million
Oct 16, 4 AM $ 0.13
-0.84%
$ 53.77 million $ 1.9 million
Oct 16, 3 AM $ 0.132
+3.87%
$ 54.23 million $ 1.91 million
Oct 16, 2 AM $ 0.127
-6.01%
$ 52.25 million $ 1.79 million
Oct 16, 1 AM $ 0.135
+3.85%
$ 56.91 million $ 1.84 million
Oct 16, 12 AM $ 0.13
+7.45%
$ 53.4 million $ 1.66 million
Oct 15, 11 PM $ 0.121
-0.98%
$ 49.2 million $ 1.47 million
Oct 15, 10 PM $ 0.122
-1.45%
$ 50.31 million $ 1.43 million
Oct 15, 9 PM $ 0.124
-2.90%
$ 51.71 million $ 1.39 million
Oct 15, 8 PM $ 0.127
+1.44%
$ 52.7 million $ 1.41 million
Oct 15, 7 PM $ 0.125
-5.37%
$ 52.83 million $ 1.27 million
Oct 15, 6 PM $ 0.132
+2.64%
$ 54.47 million $ 1.27 million
Oct 15, 5 PM $ 0.129
-4.02%
$ 54.85 million $ 1.14 million
Oct 15, 4 PM $ 0.135
-0.37%
$ 58.02 million $ 961,187
Oct 15, 3 PM $ 0.135
+7.47%
$ 55.84 million $ 596,784
Oct 15, 2 PM $ 0.126
+7.33%
$ 51.75 million $ 344,111
Oct 15, 1 PM $ 0.117
-4.48%
$ 48.5 million $ 288,726
Oct 15, 12 PM $ 0.123
-3.61%
$ 50.64 million $ 294,808
Oct 15, 11 AM $ 0.127
-1.24%
$ 51.96 million $ 298,464
Oct 15, 10 AM $ 0.128
+1.51%
$ 52.41 million $ 280,140
Oct 15, 9 AM $ 0.126
+1.29%
$ 51.96 million $ 274,591
Oct 15, 8 AM $ 0.124
+0.89%
$ 51.3 million $ 270,673
Oct 15, 7 AM $ 0.123
-7.85%
$ 51.59 million $ 248,646
Oct 15, 6 AM $ 0.134
+14.46%
$ 54.8 million $ 263,629
Oct 15, 5 AM $ 0.117
-0.17%
$ 48.45 million $ 144,246