League of Kingdoms Arena Historical Data

LOKA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.112
+0.00%
$ 46.1 million $ 114,321
Oct 14, 7 PM $ 0.112
+0.63%
$ 46.1 million $ 115,228
Oct 14, 6 PM $ 0.111
-0.36%
$ 45.81 million $ 116,623
Oct 14, 5 PM $ 0.112
-0.98%
$ 46.39 million $ 123,387
Oct 14, 4 PM $ 0.113
+0.72%
$ 45.86 million $ 121,956
Oct 14, 3 PM $ 0.112
-0.36%
$ 46.1 million $ 123,068
Oct 14, 2 PM $ 0.112
+0.90%
$ 46.27 million $ 123,523
Oct 14, 1 PM $ 0.111
+1.37%
$ 45.86 million $ 124,562
Oct 14, 12 PM $ 0.11
-0.36%
$ 44.78 million $ 125,930
Oct 14, 11 AM $ 0.11
-1.87%
$ 45.4 million $ 128,496
Oct 14, 10 AM $ 0.112
+0.27%
$ 46.27 million $ 130,853
Oct 14, 9 AM $ 0.112
-0.62%
$ 46.14 million $ 127,352
Oct 14, 8 AM $ 0.113
-0.18%
$ 46.43 million $ 125,242
Oct 14, 7 AM $ 0.113
+2.64%
$ 46.68 million $ 119,301
Oct 14, 6 AM $ 0.11
-4.43%
$ 44.91 million $ 85,794
Oct 14, 5 AM $ 0.115
-1.20%
$ 47.42 million $ 85,632
Oct 14, 4 AM $ 0.116
-1.10%
$ 48 million $ 86,026
Oct 14, 3 AM $ 0.118
+0.09%
$ 48.54 million $ 88,229
Oct 14, 12 AM $ 0.112
+0.00%
$ 46.24 million $ 32
Oct 13, 11 PM $ 0.112
+0.00%
$ 46.24 million $ 32
Oct 13, 10 PM $ 0.112
+0.00%
$ 46.24 million $ 47
Oct 13, 9 PM $ 0.112
+0.00%
$ 46.24 million $ 86
Oct 13, 8 PM $ 0.112
+0.00%
$ 46.24 million $ 86
Oct 13, 7 PM $ 0.112
+0.00%
$ 46.24 million $ 86
Oct 13, 6 PM $ 0.112
+0.00%
$ 46.24 million $ 243,217
Oct 13, 5 PM $ 0.112
+0.00%
$ 46.24 million $ 243,217
Oct 13, 4 PM $ 0.112
+0.00%
$ 46.24 million $ 243,217
Oct 13, 3 PM $ 0.112
+0.00%
$ 46.24 million $ 243,217
Oct 13, 2 PM $ 0.112
-4.49%
$ 46.24 million $ 243,308
Oct 13, 1 PM $ 0.117
-0.09%
$ 48.41 million $ 243,308
Oct 13, 12 PM $ 0.117
+1.64%
$ 48.45 million $ 303,648
Oct 13, 11 AM $ 0.116
-2.12%
$ 47.67 million $ 372,182
Oct 13, 10 AM $ 0.118
+0.77%
$ 48.08 million $ 383,643
Oct 13, 9 AM $ 0.117
-0.60%
$ 48.33 million $ 384,910
Oct 13, 8 AM $ 0.118
+1.20%
$ 48.62 million $ 386,455
Oct 13, 7 AM $ 0.116
-0.09%
$ 48.04 million $ 385,030
Oct 13, 6 AM $ 0.117
-2.67%
$ 48.08 million $ 385,753
Oct 13, 5 AM $ 0.12
-0.42%
$ 49.4 million $ 382,301
Oct 13, 4 AM $ 0.12
+0.25%
$ 49.61 million $ 384,274
Oct 13, 3 AM $ 0.12
+0.93%
$ 49.49 million $ 382,852
Oct 13, 2 AM $ 0.119
-0.17%
$ 49.03 million $ 378,637
Oct 13, 1 AM $ 0.119
+1.19%
$ 49.11 million $ 372,735
Oct 13, 12 AM $ 0.118
+0.43%
$ 48.53 million $ 367,638
Oct 12, 11 PM $ 0.117
-1.01%
$ 48.33 million $ 365,082
Oct 12, 10 PM $ 0.118
+1.11%
$ 48.82 million $ 368,214
Oct 12, 9 PM $ 0.117
-1.26%
$ 48.29 million $ 361,460
Oct 12, 8 PM $ 0.119
+0.34%
$ 48.91 million $ 375,003
Oct 12, 7 PM $ 0.118
-0.08%
$ 48.7 million $ 372,594
Oct 12, 6 PM $ 0.118
+0.60%
$ 48.95 million $ 368,336
Oct 12, 5 PM $ 0.118
-1.26%
$ 48.58 million $ 360,810