League of Kingdoms Arena Historical Data

LOKA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.119
+0.25%
$ 49.07 million $ 313,304
Oct 12, 3 PM $ 0.119
+0.51%
$ 50.31 million $ 313,815
Oct 12, 2 PM $ 0.118
-5.97%
$ 49.07 million $ 282,575
Oct 12, 1 PM $ 0.126
-3.68%
$ 51.92 million $ 256,318
Oct 12, 12 PM $ 0.13
+15.63%
$ 54.43 million $ 166,029
Oct 12, 11 AM $ 0.112
+0.99%
$ 46.19 million $ 71,890
Oct 12, 10 AM $ 0.111
+2.40%
$ 45.73 million $ 64,602
Oct 12, 9 AM $ 0.108
-1.46%
$ 44.66 million $ 58,001
Oct 12, 8 AM $ 0.11
-0.18%
$ 45.36 million $ 58,851
Oct 12, 7 AM $ 0.11
+0.46%
$ 45.4 million $ 56,637
Oct 12, 6 AM $ 0.11
+0.18%
$ 45.2 million $ 67,590
Oct 12, 5 AM $ 0.109
+0.09%
$ 45.11 million $ 68,327
Oct 12, 4 AM $ 0.109
+1.86%
$ 45.07 million $ 72,054
Oct 12, 3 AM $ 0.107
+0.28%
$ 44.25 million $ 71,621
Oct 12, 2 AM $ 0.107
-0.09%
$ 44.12 million $ 72,633
Oct 12, 1 AM $ 0.107
-1.11%
$ 44.17 million $ 83,154
Oct 12, 12 AM $ 0.108
+0.00%
$ 44.66 million $ 109,173
Oct 11, 11 PM $ 0.108
+0.84%
$ 44.66 million $ 139,143
Oct 11, 10 PM $ 0.107
-1.56%
$ 44.29 million $ 190,815
Oct 11, 9 PM $ 0.109
-2.15%
$ 44.99 million $ 263,372
Oct 11, 8 PM $ 0.112
-2.19%
$ 45.98 million $ 296,530
Oct 11, 7 PM $ 0.114
-1.98%
$ 47.01 million $ 311,091
Oct 11, 6 PM $ 0.116
+4.40%
$ 47.96 million $ 330,345
Oct 11, 5 PM $ 0.111
-3.88%
$ 45.94 million $ 331,535
Oct 11, 4 PM $ 0.116
-2.52%
$ 47.79 million $ 351,784
Oct 11, 3 PM $ 0.119
+1.19%
$ 49.03 million $ 362,027
Oct 11, 2 PM $ 0.117
-0.93%
$ 48.45 million $ 366,653
Oct 11, 1 PM $ 0.117
+0.60%
$ 48.33 million $ 372,793
Oct 11, 12 PM $ 0.117
-0.17%
$ 48.04 million $ 380,002
Oct 11, 11 AM $ 0.117
-2.26%
$ 48.12 million $ 388,270
Oct 10, 3 PM $ 0.133
-1.27%
$ 54.64 million $ 186,185
Oct 10, 2 PM $ 0.134
-0.52%
$ 55.34 million $ 176,292
Oct 10, 1 PM $ 0.135
+0.00%
$ 55.63 million $ 185,305
Oct 10, 12 PM $ 0.135
-1.46%
$ 55.63 million $ 191,133
Oct 10, 11 AM $ 0.137
-0.73%
$ 56.45 million $ 208,115
Oct 10, 10 AM $ 0.138
-0.07%
$ 56.87 million $ 209,789
Oct 10, 9 AM $ 0.138
+0.29%
$ 56.91 million $ 222,941
Oct 10, 8 AM $ 0.138
+0.07%
$ 56.74 million $ 223,243
Oct 10, 7 AM $ 0.138
+0.00%
$ 56.7 million $ 214,226
Oct 10, 6 AM $ 0.138
-1.43%
$ 56.7 million $ 228,747
Oct 10, 5 AM $ 0.14
+1.09%
$ 57.53 million $ 244,829
Oct 10, 4 AM $ 0.138
+0.07%
$ 56.91 million $ 240,397
Oct 10, 3 AM $ 0.138
-0.22%
$ 56.87 million $ 239,397
Oct 10, 2 AM $ 0.138
+1.39%
$ 56.99 million $ 248,768
Oct 10, 1 AM $ 0.136
-0.51%
$ 56.21 million $ 262,056
Oct 10, 12 AM $ 0.137
+0.88%
$ 56.5 million $ 277,115
Oct 9, 11 PM $ 0.136
-1.16%
$ 56 million $ 265,186
Oct 9, 10 PM $ 0.137
+0.59%
$ 56.66 million $ 265,774
Oct 9, 9 PM $ 0.137
+0.07%
$ 56.33 million $ 266,173
Oct 9, 8 PM $ 0.135
-0.22%
$ 55.79 million $ 283,684