League of Kingdoms Arena Historical Data

LOKA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.136
-2.16%
$ 56.08 million $ 273,766
Oct 9, 6 PM $ 0.139
+0.00%
$ 57.16 million $ 312,145
Oct 9, 5 PM $ 0.139
-0.22%
$ 57.16 million $ 377,505
Oct 9, 4 PM $ 0.139
+0.00%
$ 57.28 million $ 342,942
Oct 9, 3 PM $ 0.139
-0.64%
$ 57.28 million $ 408,651
Oct 9, 2 PM $ 0.14
+0.58%
$ 57.65 million $ 517,917
Oct 9, 1 PM $ 0.139
-0.07%
$ 57.32 million $ 686,975
Oct 9, 12 PM $ 0.14
-1.97%
$ 57.57 million $ 847,271
Oct 9, 11 AM $ 0.142
-3.06%
$ 58.72 million $ 855,243
Oct 9, 10 AM $ 0.147
+5.38%
$ 60.58 million $ 882,950
Oct 9, 9 AM $ 0.139
-0.57%
$ 57.49 million $ 828,239
Oct 9, 8 AM $ 0.14
-1.48%
$ 57.82 million $ 833,088
Oct 9, 7 AM $ 0.142
+0.14%
$ 58.68 million $ 842,069
Oct 9, 6 AM $ 0.142
+0.71%
$ 58.6 million $ 834,781
Oct 9, 5 AM $ 0.141
+0.00%
$ 58.19 million $ 817,374
Oct 9, 4 AM $ 0.141
-2.08%
$ 58.19 million $ 813,716
Oct 9, 3 AM $ 0.144
-1.57%
$ 59.42 million $ 829,362
Oct 9, 2 AM $ 0.146
+3.46%
$ 60.37 million $ 840,925
Oct 9, 1 AM $ 0.141
-3.15%
$ 58.35 million $ 799,056
Oct 9, 12 AM $ 0.146
+2.17%
$ 60.25 million $ 812,357
Oct 8, 11 PM $ 0.143
-0.56%
$ 58.97 million $ 778,110
Oct 8, 10 PM $ 0.144
-0.96%
$ 59.3 million $ 783,800
Oct 8, 9 PM $ 0.145
-1.02%
$ 59.88 million $ 788,988
Oct 8, 8 PM $ 0.147
+1.03%
$ 60.5 million $ 769,266
Oct 8, 7 PM $ 0.145
+2.98%
$ 59.88 million $ 800,386
Oct 8, 6 PM $ 0.141
-5.24%
$ 58.15 million $ 735,974
Oct 8, 5 PM $ 0.149
+0.54%
$ 61.36 million $ 713,915
Oct 8, 4 PM $ 0.148
-3.01%
$ 61.2 million $ 710,437
Oct 8, 3 PM $ 0.153
+2.00%
$ 63.09 million $ 669,128
Oct 8, 2 PM $ 0.15
+3.16%
$ 61.86 million $ 535,275
Oct 8, 1 PM $ 0.145
+6.29%
$ 58.27 million $ 329,196
Oct 8, 12 PM $ 0.137
+0.96%
$ 56.41 million $ 217,552
Oct 8, 11 AM $ 0.136
-0.51%
$ 56.12 million $ 209,381
Oct 8, 10 AM $ 0.136
-1.30%
$ 56.17 million $ 207,978
Oct 8, 9 AM $ 0.138
+1.25%
$ 56.91 million $ 207,264
Oct 8, 8 AM $ 0.136
+1.04%
$ 56.04 million $ 204,279
Oct 8, 7 AM $ 0.135
-0.81%
$ 55.42 million $ 199,679
Oct 8, 6 AM $ 0.136
-0.29%
$ 56.08 million $ 202,543
Oct 8, 5 AM $ 0.136
+0.22%
$ 56.25 million $ 207,264
Oct 8, 4 AM $ 0.136
-0.22%
$ 56.12 million $ 216,369
Oct 8, 3 AM $ 0.136
-0.15%
$ 56.25 million $ 247,150
Oct 8, 2 AM $ 0.137
-1.01%
$ 56.33 million $ 239,856
Oct 8, 1 AM $ 0.138
-2.82%
$ 56.91 million $ 238,044
Oct 8, 12 AM $ 0.142
+2.31%
$ 58.56 million $ 243,674
Oct 7, 11 PM $ 0.139
-0.50%
$ 57.24 million $ 231,937
Oct 7, 10 PM $ 0.14
-0.71%
$ 57.53 million $ 238,934
Oct 7, 9 PM $ 0.141
-0.14%
$ 57.94 million $ 232,121
Oct 7, 8 PM $ 0.141
+5.79%
$ 58.02 million $ 231,912
Oct 7, 7 PM $ 0.133
+0.08%
$ 54.85 million $ 190,506
Oct 7, 6 PM $ 0.133
-1.04%
$ 54.8 million $ 202,216