League of Kingdoms Arena Historical Data

LOKA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.134
+0.22%
$ 55.38 million $ 205,490
Oct 7, 4 PM $ 0.134
-0.74%
$ 55.3 million $ 194,533
Oct 7, 3 PM $ 0.135
-1.10%
$ 55.67 million $ 194,675
Oct 7, 2 PM $ 0.137
-1.16%
$ 56.29 million $ 187,960
Oct 7, 1 PM $ 0.138
-2.12%
$ 56.7 million $ 186,745
Oct 7, 12 PM $ 0.141
-1.05%
$ 58.23 million $ 118,752
Oct 7, 11 AM $ 0.143
+0.63%
$ 58.85 million $ 114,740
Oct 7, 10 AM $ 0.142
+0.42%
$ 58.47 million $ 113,878
Oct 7, 9 AM $ 0.141
-0.56%
$ 58.23 million $ 117,057
Oct 7, 8 AM $ 0.142
-0.35%
$ 58.6 million $ 122,594
Oct 7, 7 AM $ 0.142
+0.00%
$ 58.76 million $ 142,881
Oct 7, 6 AM $ 0.142
+0.00%
$ 58.76 million $ 153,108
Oct 7, 5 AM $ 0.142
+0.00%
$ 58.76 million $ 168,133
Oct 7, 4 AM $ 0.142
+0.14%
$ 58.76 million $ 160,017
Oct 7, 3 AM $ 0.142
+0.42%
$ 58.68 million $ 137,687
Oct 7, 2 AM $ 0.142
+0.00%
$ 58.43 million $ 132,322
Oct 7, 1 AM $ 0.142
-0.49%
$ 58.43 million $ 138,905
Oct 7, 12 AM $ 0.141
-0.42%
$ 58.27 million $ 139,695
Oct 6, 11 PM $ 0.142
+0.00%
$ 58.68 million $ 139,761
Oct 6, 10 PM $ 0.142
+0.00%
$ 58.52 million $ 127,457
Oct 6, 9 PM $ 0.143
-0.21%
$ 58.85 million $ 128,491
Oct 6, 8 PM $ 0.143
-0.07%
$ 58.97 million $ 129,980
Oct 6, 7 PM $ 0.143
+0.00%
$ 59.01 million $ 127,662
Oct 6, 6 PM $ 0.143
-0.56%
$ 59.01 million $ 110,946
Oct 6, 5 PM $ 0.144
+0.63%
$ 59.34 million $ 108,084
Oct 6, 4 PM $ 0.143
+0.00%
$ 58.97 million $ 107,997
Oct 6, 3 PM $ 0.143
-0.14%
$ 58.97 million $ 103,368
Oct 6, 2 PM $ 0.143
+0.07%
$ 59.05 million $ 103,679
Oct 6, 1 PM $ 0.143
-0.21%
$ 59.01 million $ 113,283
Oct 6, 12 PM $ 0.143
+0.91%
$ 59.13 million $ 115,462
Oct 6, 11 AM $ 0.142
-0.91%
$ 58.6 million $ 110,199
Oct 6, 10 AM $ 0.143
+1.85%
$ 59.13 million $ 111,698
Oct 6, 9 AM $ 0.141
-0.49%
$ 58.06 million $ 108,725
Oct 6, 8 AM $ 0.141
+0.14%
$ 58.35 million $ 110,247
Oct 6, 7 AM $ 0.141
+0.28%
$ 58.27 million $ 88,857
Oct 6, 6 AM $ 0.141
-1.74%
$ 58.1 million $ 81,187
Oct 6, 5 AM $ 0.143
-0.35%
$ 59.13 million $ 68,785
Oct 6, 4 AM $ 0.144
+0.14%
$ 59.34 million $ 65,439
Oct 6, 3 AM $ 0.144
+0.49%
$ 59.26 million $ 66,644
Oct 6, 2 AM $ 0.142
-0.97%
$ 58.64 million $ 67,436
Oct 6, 1 AM $ 0.144
-0.14%
$ 59.22 million $ 69,505
Oct 6, 12 AM $ 0.144
-0.14%
$ 59.3 million $ 70,876
Oct 5, 11 PM $ 0.144
-0.21%
$ 59.38 million $ 68,863
Oct 5, 10 PM $ 0.144
+0.70%
$ 59.46 million $ 68,113
Oct 5, 9 PM $ 0.143
-0.14%
$ 59.09 million $ 65,155
Oct 5, 8 PM $ 0.143
-0.42%
$ 59.18 million $ 64,893
Oct 5, 7 PM $ 0.144
-0.21%
$ 59.38 million $ 54,725
Oct 5, 6 PM $ 0.144
-0.21%
$ 59.51 million $ 56,551
Oct 5, 5 PM $ 0.145
+0.35%
$ 59.63 million $ 57,270
Oct 5, 4 PM $ 0.144
-0.69%
$ 59.42 million $ 72,207