League of Kingdoms Arena Historical Data

LOKA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.145
+0.35%
$ 59.55 million $ 71,425
Oct 5, 2 PM $ 0.145
-0.55%
$ 59.63 million $ 104,961
Oct 5, 1 PM $ 0.145
+0.07%
$ 59.96 million $ 100,201
Oct 5, 12 PM $ 0.145
+0.00%
$ 59.92 million $ 96,976
Oct 5, 11 AM $ 0.145
+0.41%
$ 59.92 million $ 99,985
Oct 5, 10 AM $ 0.145
-1.56%
$ 59.67 million $ 103,132
Oct 5, 9 AM $ 0.147
+1.45%
$ 60.62 million $ 103,302
Oct 5, 8 AM $ 0.145
-0.48%
$ 59.75 million $ 104,144
Oct 5, 7 AM $ 0.146
-0.48%
$ 60.04 million $ 104,276
Oct 5, 6 AM $ 0.146
+1.53%
$ 60.33 million $ 105,371
Oct 5, 5 AM $ 0.144
-0.41%
$ 59.42 million $ 100,114
Oct 5, 4 AM $ 0.145
-0.34%
$ 59.67 million $ 106,501
Oct 5, 3 AM $ 0.145
+0.28%
$ 59.88 million $ 104,933
Oct 5, 2 AM $ 0.145
+0.49%
$ 59.71 million $ 101,605
Oct 5, 1 AM $ 0.144
-0.14%
$ 59.42 million $ 99,127
Oct 5, 12 AM $ 0.144
-0.07%
$ 59.51 million $ 100,916
Oct 4, 11 PM $ 0.144
+0.77%
$ 59.55 million $ 101,099
Oct 4, 10 PM $ 0.143
+0.07%
$ 59.09 million $ 105,436
Oct 4, 9 PM $ 0.143
+0.42%
$ 59.05 million $ 110,747
Oct 4, 8 PM $ 0.143
+0.42%
$ 58.8 million $ 119,936
Oct 4, 7 PM $ 0.142
-0.07%
$ 58.56 million $ 118,892
Oct 4, 6 PM $ 0.142
+0.07%
$ 58.6 million $ 122,184
Oct 4, 5 PM $ 0.142
-0.14%
$ 58.56 million $ 125,747
Oct 4, 4 PM $ 0.142
-0.84%
$ 59.22 million $ 114,135
Oct 4, 3 PM $ 0.143
-1.58%
$ 59.13 million $ 180,856
Oct 4, 2 PM $ 0.146
+1.04%
$ 60.08 million $ 157,908
Oct 4, 1 PM $ 0.144
-0.62%
$ 59.46 million $ 195,551
Oct 4, 12 PM $ 0.144
+0.35%
$ 59.51 million $ 195,221
Oct 4, 11 AM $ 0.144
-0.69%
$ 59.3 million $ 193,214
Oct 4, 10 AM $ 0.145
+0.84%
$ 59.71 million $ 192,117
Oct 4, 9 AM $ 0.144
-0.69%
$ 59.22 million $ 190,035
Oct 4, 8 AM $ 0.145
-0.14%
$ 59.63 million $ 187,899
Oct 4, 7 AM $ 0.145
-1.16%
$ 59.75 million $ 187,443
Oct 4, 6 AM $ 0.146
-0.07%
$ 60.41 million $ 196,897
Oct 4, 5 AM $ 0.147
+1.88%
$ 60.45 million $ 196,075
Oct 4, 4 AM $ 0.144
-0.90%
$ 59.34 million $ 189,579
Oct 4, 3 AM $ 0.145
+0.00%
$ 59.88 million $ 191,337
Oct 4, 2 AM $ 0.145
-0.21%
$ 59.88 million $ 191,446
Oct 4, 1 AM $ 0.145
+0.90%
$ 60 million $ 192,730
Oct 4, 12 AM $ 0.144
-0.28%
$ 59.46 million $ 189,325
Oct 3, 11 PM $ 0.145
-0.75%
$ 59.63 million $ 198,971
Oct 3, 10 PM $ 0.146
+0.14%
$ 60.08 million $ 207,693
Oct 3, 9 PM $ 0.145
+0.00%
$ 60 million $ 244,805
Oct 3, 8 PM $ 0.146
+0.34%
$ 60 million $ 233,763
Oct 3, 7 PM $ 0.145
+0.76%
$ 59.79 million $ 231,238
Oct 3, 6 PM $ 0.144
-0.21%
$ 59.34 million $ 229,638
Oct 3, 5 PM $ 0.144
+0.42%
$ 59.46 million $ 221,440
Oct 3, 4 PM $ 0.144
-0.69%
$ 59.67 million $ 222,479
Oct 3, 3 PM $ 0.145
+1.33%
$ 59.63 million $ 163,519
Oct 3, 2 PM $ 0.143
-1.79%
$ 58.85 million $ 166,663