League of Kingdoms Arena Historical Data

LOKA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.145
+0.21%
$ 59.92 million $ 147,603
Oct 3, 12 PM $ 0.145
-0.28%
$ 59.79 million $ 156,858
Oct 3, 11 AM $ 0.145
+0.00%
$ 59.96 million $ 159,514
Oct 3, 10 AM $ 0.145
+0.48%
$ 59.96 million $ 160,885
Oct 3, 9 AM $ 0.145
+0.49%
$ 59.67 million $ 160,600
Oct 3, 8 AM $ 0.144
-0.89%
$ 59.38 million $ 154,291
Oct 3, 7 AM $ 0.145
-0.48%
$ 59.92 million $ 155,556
Oct 3, 6 AM $ 0.146
+0.55%
$ 60.21 million $ 156,457
Oct 3, 5 AM $ 0.145
-0.27%
$ 59.88 million $ 156,390
Oct 3, 4 AM $ 0.146
-1.35%
$ 60.58 million $ 155,642
Oct 3, 3 AM $ 0.148
+0.82%
$ 60.87 million $ 162,478
Oct 3, 2 AM $ 0.146
-0.61%
$ 60.37 million $ 163,158
Oct 3, 1 AM $ 0.147
-0.20%
$ 60.74 million $ 160,605
Oct 3, 12 AM $ 0.148
+0.00%
$ 60.87 million $ 166,673
Oct 2, 11 PM $ 0.148
-2.12%
$ 60.87 million $ 157,310
Oct 2, 10 PM $ 0.151
+2.66%
$ 62.19 million $ 141,695
Oct 2, 9 PM $ 0.147
+0.34%
$ 60.58 million $ 104,203
Oct 2, 8 PM $ 0.146
+0.00%
$ 60.37 million $ 105,257
Oct 2, 7 PM $ 0.146
-0.20%
$ 60.37 million $ 117,364
Oct 2, 6 PM $ 0.147
-0.61%
$ 60.5 million $ 122,073
Oct 2, 5 PM $ 0.148
+0.14%
$ 60.87 million $ 149,314
Oct 2, 4 PM $ 0.147
+0.82%
$ 60.78 million $ 142,421
Oct 2, 3 PM $ 0.146
+0.69%
$ 60.29 million $ 169,288
Oct 2, 2 PM $ 0.145
-0.14%
$ 59.88 million $ 161,800
Oct 2, 1 PM $ 0.145
-1.09%
$ 59.96 million $ 149,860
Oct 2, 12 PM $ 0.147
+0.34%
$ 60.62 million $ 149,305
Oct 2, 11 AM $ 0.146
-0.54%
$ 60.41 million $ 144,888
Oct 2, 10 AM $ 0.147
-1.21%
$ 60.74 million $ 145,380
Oct 2, 9 AM $ 0.149
+1.02%
$ 60.95 million $ 151,364
Oct 2, 8 AM $ 0.148
+0.07%
$ 60.87 million $ 153,051
Oct 2, 7 AM $ 0.147
+0.55%
$ 60.83 million $ 155,294
Oct 2, 6 AM $ 0.147
-1.08%
$ 60.5 million $ 149,984
Oct 2, 5 AM $ 0.148
+0.27%
$ 61.16 million $ 152,612
Oct 2, 4 AM $ 0.148
-0.40%
$ 60.99 million $ 148,004
Oct 2, 3 AM $ 0.148
+1.09%
$ 61.24 million $ 149,299
Oct 2, 2 AM $ 0.147
-0.47%
$ 60.58 million $ 140,794
Oct 2, 1 AM $ 0.148
+0.14%
$ 60.87 million $ 144,275
Oct 2, 12 AM $ 0.147
+0.14%
$ 60.78 million $ 148,047
Oct 1, 11 PM $ 0.147
+0.07%
$ 60.95 million $ 153,630
Oct 1, 10 PM $ 0.147
+0.14%
$ 60.66 million $ 165,668
Oct 1, 9 PM $ 0.147
-0.27%
$ 60.58 million $ 183,234
Oct 1, 8 PM $ 0.147
-0.41%
$ 60.74 million $ 238,467
Oct 1, 7 PM $ 0.148
-1.53%
$ 60.99 million $ 240,106
Oct 1, 6 PM $ 0.15
+2.53%
$ 61.86 million $ 236,721
Oct 1, 5 PM $ 0.146
+0.90%
$ 60.33 million $ 201,973
Oct 1, 4 PM $ 0.145
-0.55%
$ 60.41 million $ 218,637
Oct 1, 3 PM $ 0.146
-0.41%
$ 60.12 million $ 190,566
Oct 1, 2 PM $ 0.146
-1.01%
$ 60.25 million $ 192,027
Oct 1, 1 PM $ 0.148
+0.68%
$ 60.99 million $ 195,439
Oct 1, 12 PM $ 0.147
-0.34%
$ 60.58 million $ 225,150