League of Kingdoms Arena Historical Data

LOKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.0511
+1.09%
$19.2 million $3.72 million
Jul 5, 2025 $0.0506
-1.66%
$18.99 million $9.66 million
Jul 4, 2025 $0.0514
-17.03%
$19.31 million $14.1 million
Jul 3, 2025 $0.0619
+26.29%
$23.26 million $20.2 million
Jul 2, 2025 $0.049
+7.47%
$18.42 million $4.24 million
Jul 1, 2025 $0.0456
-10.79%
$17.14 million $4.29 million
Jun 30, 2025 $0.0512
-5.82%
$19.21 million $3.66 million
Jun 29, 2025 $0.0543
+1.09%
$20.4 million $3.22 million
Jun 28, 2025 $0.0537
+3.36%
$20.18 million $3.42 million
Jun 27, 2025 $0.052
+0.05%
$19.52 million $2.53 million
Jun 26, 2025 $0.052
+0.97%
$19.51 million $4.74 million
Jun 25, 2025 $0.0514
-4.98%
$19.31 million $2.07 million
Jun 24, 2025 $0.0541
+2.65%
$20.31 million $1.59 million
Jun 23, 2025 $0.0527
+12.93%
$19.81 million $1.86 million
Jun 22, 2025 $0.0467
-5.85%
$17.53 million $2.81 million
Jun 21, 2025 $0.0496
-3.63%
$18.61 million $1.2 million
Jun 20, 2025 $0.0514
-2.28%
$19.32 million $1.6 million
Jun 19, 2025 $0.0526
-0.44%
$19.77 million $1.17 million
Jun 18, 2025 $0.0529
-1.30%
$19.85 million $1.64 million
Jun 17, 2025 $0.0536
-5.12%
$20.12 million $2.12 million
Jun 16, 2025 $0.0565
+3.42%
$21.21 million $3.9 million
Jun 15, 2025 $0.0546
+1.32%
$20.5 million $4.06 million
Jun 14, 2025 $0.0539
+3.12%
$20.24 million $2.84 million
Jun 13, 2025 $0.0522
+0.68%
$19.6 million $3.2 million
Jun 12, 2025 $0.0518
-8.44%
$19.47 million $2.95 million
Jun 11, 2025 $0.0566
-7.79%
$21.2 million $4.18 million
Jun 10, 2025 $0.0614
+3.90%
$22.99 million $4.04 million
Jun 9, 2025 $0.0591
+4.09%
$22.13 million $5.31 million
Jun 8, 2025 $0.0568
-1.65%
$21.26 million $1.43 million
Jun 7, 2025 $0.0577
+5.23%
$21.62 million $1.71 million
Jun 6, 2025 $0.0549
+1.61%
$20.54 million $2 million
Jun 5, 2025 $0.054
-5.36%
$20.22 million $3.08 million
Jun 4, 2025 $0.057
-3.79%
$21.36 million $2.41 million
Jun 3, 2025 $0.0593
-1.88%
$22.2 million $3.02 million
Jun 2, 2025 $0.0604
+2.77%
$22.62 million $2.36 million
Jun 1, 2025 $0.0588
+3.35%
$22.03 million $2.01 million
May 31, 2025 $0.0569
+3.06%
$21.31 million $3.6 million
May 30, 2025 $0.0552
-16.45%
$20.68 million $5.46 million
May 29, 2025 $0.0661
-5.96%
$24.75 million $4.13 million
May 28, 2025 $0.0703
-0.64%
$26.32 million $3.67 million
May 27, 2025 $0.0708
+1.93%
$26.49 million $2.95 million
May 26, 2025 $0.0694
-2.04%
$25.99 million $2.95 million
May 25, 2025 $0.0709
-1.44%
$26.53 million $3.18 million
May 24, 2025 $0.0719
+2.51%
$26.92 million $4.48 million
May 23, 2025 $0.0701
-8.25%
$26.26 million $5.91 million
May 22, 2025 $0.0765
+10.56%
$28.65 million $5.37 million
May 21, 2025 $0.0692
-1.71%
$25.92 million $3.9 million
May 20, 2025 $0.0704
-3.49%
$26.37 million $5.75 million
May 19, 2025 $0.073
-8.25%
$27.33 million $5.97 million
May 18, 2025 $0.0796
+5.08%
$29.79 million $4.48 million