League of Kingdoms Arena Historical Data

LOKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0543
+1.09%
$ 20.4 million $ 3.22 million
Jun 28, 2025 $ 0.0537
+3.36%
$ 20.18 million $ 3.42 million
Jun 27, 2025 $ 0.052
+0.05%
$ 19.52 million $ 2.53 million
Jun 26, 2025 $ 0.052
+0.97%
$ 19.51 million $ 4.74 million
Jun 25, 2025 $ 0.0514
-4.98%
$ 19.31 million $ 2.07 million
Jun 24, 2025 $ 0.0541
+2.65%
$ 20.31 million $ 1.59 million
Jun 23, 2025 $ 0.0527
+12.93%
$ 19.81 million $ 1.86 million
Jun 22, 2025 $ 0.0467
-5.85%
$ 17.53 million $ 2.81 million
Jun 21, 2025 $ 0.0496
-3.63%
$ 18.61 million $ 1.2 million
Jun 20, 2025 $ 0.0514
-2.28%
$ 19.32 million $ 1.6 million
Jun 19, 2025 $ 0.0526
-0.44%
$ 19.77 million $ 1.17 million
Jun 18, 2025 $ 0.0529
-1.30%
$ 19.85 million $ 1.64 million
Jun 17, 2025 $ 0.0536
-5.12%
$ 20.12 million $ 2.12 million
Jun 16, 2025 $ 0.0565
+3.42%
$ 21.21 million $ 3.9 million
Jun 15, 2025 $ 0.0546
+1.32%
$ 20.5 million $ 4.06 million
Jun 14, 2025 $ 0.0539
+3.12%
$ 20.24 million $ 2.84 million
Jun 13, 2025 $ 0.0522
+0.68%
$ 19.6 million $ 3.2 million
Jun 12, 2025 $ 0.0518
-8.44%
$ 19.47 million $ 2.95 million
Jun 11, 2025 $ 0.0566
-7.79%
$ 21.2 million $ 4.18 million
Jun 10, 2025 $ 0.0614
+3.90%
$ 22.99 million $ 4.04 million
Jun 9, 2025 $ 0.0591
+4.09%
$ 22.13 million $ 5.31 million
Jun 8, 2025 $ 0.0568
-1.65%
$ 21.26 million $ 1.43 million
Jun 7, 2025 $ 0.0577
+5.23%
$ 21.62 million $ 1.71 million
Jun 6, 2025 $ 0.0549
+1.61%
$ 20.54 million $ 2 million
Jun 5, 2025 $ 0.054
-5.36%
$ 20.22 million $ 3.08 million
Jun 4, 2025 $ 0.057
-3.79%
$ 21.36 million $ 2.41 million
Jun 3, 2025 $ 0.0593
-1.88%
$ 22.2 million $ 3.02 million
Jun 2, 2025 $ 0.0604
+2.77%
$ 22.62 million $ 2.36 million
Jun 1, 2025 $ 0.0588
+3.35%
$ 22.03 million $ 2.01 million
May 31, 2025 $ 0.0569
+3.06%
$ 21.31 million $ 3.6 million
May 30, 2025 $ 0.0552
-16.45%
$ 20.68 million $ 5.46 million
May 29, 2025 $ 0.0661
-5.96%
$ 24.75 million $ 4.13 million
May 28, 2025 $ 0.0703
-0.64%
$ 26.32 million $ 3.67 million
May 27, 2025 $ 0.0708
+1.93%
$ 26.49 million $ 2.95 million
May 26, 2025 $ 0.0694
-2.04%
$ 25.99 million $ 2.95 million
May 25, 2025 $ 0.0709
-1.44%
$ 26.53 million $ 3.18 million
May 24, 2025 $ 0.0719
+2.51%
$ 26.92 million $ 4.48 million
May 23, 2025 $ 0.0701
-8.25%
$ 26.26 million $ 5.91 million
May 22, 2025 $ 0.0765
+10.56%
$ 28.65 million $ 5.37 million
May 21, 2025 $ 0.0692
-1.71%
$ 25.92 million $ 3.9 million
May 20, 2025 $ 0.0704
-3.49%
$ 26.37 million $ 5.75 million
May 19, 2025 $ 0.073
-8.25%
$ 27.33 million $ 5.97 million
May 18, 2025 $ 0.0796
+5.08%
$ 29.79 million $ 4.48 million
May 17, 2025 $ 0.0757
-3.48%
$ 28.35 million $ 3.09 million
May 16, 2025 $ 0.0784
-10.19%
$ 29.37 million $ 6.27 million
May 15, 2025 $ 0.0873
-11.35%
$ 32.7 million $ 3.35 million
May 14, 2025 $ 0.0985
-3.29%
$ 36.88 million $ 2.32 million
May 13, 2025 $ 0.102
-0.02%
$ 38.14 million $ 2.32 million
May 12, 2025 $ 0.102
+2.48%
$ 38.15 million $ 3.98 million
May 11, 2025 $ 0.0994
-2.82%
$ 37.23 million $ 4.48 million