League of Kingdoms Arena Historical Data

LOKA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0757
-3.48%
$28.35 million $3.09 million
May 16, 2025 $0.0784
-10.19%
$29.37 million $6.27 million
May 15, 2025 $0.0873
-11.35%
$32.7 million $3.35 million
May 14, 2025 $0.0985
-3.29%
$36.88 million $2.32 million
May 13, 2025 $0.102
-0.02%
$38.14 million $2.32 million
May 12, 2025 $0.102
+2.48%
$38.15 million $3.98 million
May 11, 2025 $0.0994
-2.82%
$37.23 million $4.48 million
May 10, 2025 $0.102
+6.52%
$38.31 million $5.43 million
May 9, 2025 $0.0961
+15.75%
$35.97 million $5.49 million
May 8, 2025 $0.083
+9.81%
$31.07 million $2.09 million
May 7, 2025 $0.0756
-0.65%
$28.3 million $1.65 million
May 6, 2025 $0.076
-3.33%
$28.47 million $1.72 million
May 5, 2025 $0.0787
-2.21%
$29.46 million $1.42 million
May 4, 2025 $0.0805
-3.47%
$30.13 million $2.02 million
May 3, 2025 $0.0833
-6.24%
$31.18 million $4.93 million
May 2, 2025 $0.0888
+1.37%
$33.26 million $2.35 million
May 1, 2025 $0.0876
-6.47%
$32.81 million $4.49 million
Apr 30, 2025 $0.0938
+20.21%
$35.1 million $10.91 million
Apr 29, 2025 $0.078
-6.19%
$29.2 million $933,962
Apr 28, 2025 $0.0831
+0.17%
$31.12 million $2.69 million
Apr 27, 2025 $0.083
-7.82%
$15.38 million $1.51 million
Apr 26, 2025 $0.09
+3.24%
$16.68 million $3.61 million
Apr 25, 2025 $0.0872
+0.69%
$16.16 million $4.28 million
Apr 24, 2025 $0.0866
+6.06%
$16.05 million $5.01 million
Apr 23, 2025 $0.0817
-4.78%
$15.13 million $6.3 million
Apr 22, 2025 $0.0858
+3.05%
$15.89 million $13.99 million
Apr 21, 2025 $0.0832
+12.73%
$15.42 million $21.44 million
Apr 20, 2025 $0.0738
+10.42%
$13.68 million $21.1 million
Apr 19, 2025 $0.0669
+12.98%
$12.39 million $26.33 million
Apr 18, 2025 $0.0592
+11.79%
$10.97 million $10.99 million
Apr 17, 2025 $0.0529
-7.37%
$9.8 million $18.11 million
Apr 16, 2025 $0.0571
-11.50%
$10.58 million $8.93 million
Apr 15, 2025 $0.0645
-4.61%
$11.95 million $3.34 million
Apr 14, 2025 $0.0676
-1.41%
$12.53 million $3.21 million
Apr 13, 2025 $0.0686
-5.37%
$12.72 million $2.95 million
Apr 12, 2025 $0.0725
+5.13%
$13.44 million $2.74 million
Apr 11, 2025 $0.069
-2.64%
$12.78 million $7.6 million
Apr 10, 2025 $0.0709
-5.16%
$13.13 million $3.78 million
Apr 9, 2025 $0.0747
+15.04%
$13.84 million $3.93 million
Apr 8, 2025 $0.0649
-3.79%
$12.03 million $4.18 million
Apr 7, 2025 $0.0675
+2.83%
$12.5 million $4.3 million
Apr 6, 2025 $0.0656
-8.72%
$12.16 million $4.49 million
Apr 5, 2025 $0.0719
-1.28%
$13.32 million $3.93 million
Apr 4, 2025 $0.0728
-1.94%
$13.49 million $6.08 million
Apr 3, 2025 $0.0743
-14.74%
$13.77 million $10.45 million
Apr 2, 2025 $0.0871
-8.33%
$16.15 million $5.13 million
Apr 1, 2025 $0.0951
-4.52%
$17.62 million $3.5 million
Mar 31, 2025 $0.0996
-1.80%
$18.45 million $4 million
Mar 30, 2025 $0.101
+0.46%
$18.79 million $3.59 million
Mar 29, 2025 $0.101
-7.06%
$18.7 million $7.65 million