League of Kingdoms Arena Historical Data

LOKA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.109
-4.08%
$20.11 million $12.38 million
Mar 27, 2025 $0.113
-2.53%
$20.97 million $4.34 million
Mar 26, 2025 $0.116
-4.30%
$21.52 million $4.11 million
Mar 25, 2025 $0.121
-0.83%
$22.49 million $5.51 million
Mar 24, 2025 $0.122
+5.23%
$22.67 million $5.01 million
Mar 23, 2025 $0.116
-0.29%
$21.54 million $4.83 million
Mar 22, 2025 $0.117
+1.27%
$21.6 million $4.71 million
Mar 21, 2025 $0.115
-2.62%
$21.33 million $4.84 million
Mar 20, 2025 $0.118
-3.45%
$21.91 million $4.88 million
Mar 19, 2025 $0.122
+0.96%
$22.69 million $4.87 million
Mar 18, 2025 $0.121
+0.35%
$22.47 million $4.83 million
Mar 17, 2025 $0.121
+6.24%
$22.4 million $5 million
Mar 16, 2025 $0.114
-4.29%
$21.09 million $4.39 million
Mar 15, 2025 $0.119
+3.85%
$22.03 million $4.4 million
Mar 14, 2025 $0.115
+3.73%
$21.33 million $5.27 million
Mar 13, 2025 $0.111
-1.09%
$20.56 million $5.06 million
Mar 12, 2025 $0.112
+1.90%
$20.79 million $5.93 million
Mar 11, 2025 $0.11
+4.63%
$20.4 million $5.43 million
Mar 10, 2025 $0.105
-3.83%
$19.5 million $5.94 million
Mar 9, 2025 $0.109
-6.05%
$20.27 million $7.06 million
Mar 8, 2025 $0.116
-1.71%
$21.58 million $5.54 million
Mar 7, 2025 $0.118
-0.13%
$21.96 million $5.96 million
Mar 6, 2025 $0.119
-2.19%
$21.98 million $4.78 million
Mar 5, 2025 $0.121
+4.15%
$22.48 million $5.77 million
Mar 4, 2025 $0.116
-2.87%
$21.58 million $5.02 million
Mar 3, 2025 $0.12
-14.06%
$22.21 million $6.06 million
Mar 2, 2025 $0.139
+8.64%
$25.84 million $6.65 million
Mar 1, 2025 $0.128
-2.19%
$23.78 million $7.02 million
Feb 28, 2025 $0.131
+5.61%
$24.31 million $11.53 million
Feb 27, 2025 $0.124
-1.07%
$23.02 million $4.59 million
Feb 26, 2025 $0.126
+2.19%
$23.27 million $5.82 million
Feb 25, 2025 $0.123
+2.85%
$22.77 million $3.76 million
Feb 24, 2025 $0.119
-11.40%
$22.14 million $2.72 million
Feb 23, 2025 $0.135
-3.04%
$24.99 million $1.8 million
Feb 22, 2025 $0.139
+8.22%
$25.75 million $2.28 million
Feb 21, 2025 $0.128
-3.27%
$23.8 million $4.8 million
Feb 20, 2025 $0.133
+4.99%
$24.61 million $4.4 million
Feb 19, 2025 $0.127
+7.34%
$23.45 million $18.27 million
Feb 18, 2025 $0.118
-9.43%
$21.84 million $3.05 million
Feb 17, 2025 $0.13
-3.97%
$24.12 million $2.09 million
Feb 16, 2025 $0.136
-1.28%
$25.11 million $1.52 million
Feb 15, 2025 $0.137
-1.81%
$25.44 million $1.67 million
Feb 14, 2025 $0.14
-0.70%
$25.92 million $3.14 million
Feb 13, 2025 $0.141
-4.72%
$26.1 million $5.23 million
Feb 12, 2025 $0.148
+13.26%
$27.38 million $5.25 million
Feb 11, 2025 $0.13
-4.58%
$24.17 million $4.2 million
Feb 10, 2025 $0.137
+10.91%
$25.34 million $4.89 million
Feb 9, 2025 $0.123
-2.25%
$22.84 million $4.01 million
Feb 8, 2025 $0.126
+10.42%
$23.37 million $8.18 million
Feb 7, 2025 $0.114
+2.60%
$21.16 million $3.08 million