League of Kingdoms Arena Historical Data

LOKA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.111
-5.61%
$20.61 million $1.54 million
Feb 5, 2025 $0.118
-1.33%
$21.82 million $1.68 million
Feb 4, 2025 $0.119
-3.41%
$22.1 million $2.31 million
Feb 3, 2025 $0.123
+1.18%
$22.88 million $5.02 million
Feb 2, 2025 $0.122
-13.37%
$22.61 million $2.53 million
Feb 1, 2025 $0.141
-9.98%
$26.1 million $1.58 million
Jan 31, 2025 $0.157
+0.90%
$29.02 million $1.31 million
Jan 30, 2025 $0.155
+3.86%
$28.76 million $1.27 million
Jan 29, 2025 $0.149
+3.98%
$27.69 million $2.27 million
Jan 28, 2025 $0.144
-7.07%
$26.63 million $1.41 million
Jan 27, 2025 $0.155
-1.65%
$28.65 million $2.29 million
Jan 26, 2025 $0.157
-0.32%
$29.15 million $1.13 million
Jan 25, 2025 $0.158
-0.57%
$29.24 million $1.25 million
Jan 24, 2025 $0.159
-7.84%
$29.41 million $1.91 million
Jan 23, 2025 $0.172
-0.99%
$31.9 million $2.33 million
Jan 22, 2025 $0.174
-1.70%
$32.22 million $1.99 million
Jan 21, 2025 $0.177
+2.09%
$32.77 million $2.68 million
Jan 20, 2025 $0.173
-2.18%
$32.11 million $3.66 million
Jan 19, 2025 $0.177
-5.50%
$32.82 million $3.91 million
Jan 18, 2025 $0.187
-9.43%
$34.74 million $2.37 million
Jan 17, 2025 $0.207
+4.75%
$38.34 million $1.27 million
Jan 16, 2025 $0.197
-1.82%
$36.59 million $1.53 million
Jan 15, 2025 $0.201
+6.07%
$37.26 million $1.5 million
Jan 14, 2025 $0.19
+3.40%
$35.13 million $1.19 million
Jan 13, 2025 $0.183
-2.44%
$33.97 million $2.23 million
Jan 12, 2025 $0.188
-2.55%
$34.83 million $1.02 million
Jan 11, 2025 $0.193
-0.87%
$35.73 million $977,513
Jan 10, 2025 $0.195
+1.51%
$36.07 million $1.63 million
Jan 9, 2025 $0.192
-4.58%
$35.53 million $1.89 million
Jan 8, 2025 $0.201
-4.39%
$37.24 million $2.47 million
Jan 7, 2025 $0.21
-10.76%
$38.93 million $2.27 million
Jan 6, 2025 $0.235
+0.66%
$43.63 million $2.54 million
Jan 5, 2025 $0.234
+0.72%
$43.34 million $1.43 million
Jan 4, 2025 $0.232
-1.14%
$43.03 million $2.03 million
Jan 3, 2025 $0.235
+3.58%
$43.52 million $1.68 million
Jan 2, 2025 $0.227
+2.26%
$42.02 million $1.59 million
Jan 1, 2025 $0.222
+3.29%
$41.11 million $1.88 million
Dec 31, 2024 $0.215
-1.05%
$39.82 million $2.1 million
Dec 30, 2024 $0.217
-2.30%
$40.28 million $6.02 million
Dec 29, 2024 $0.223
-3.38%
$41.24 million $1.61 million
Dec 28, 2024 $0.23
+5.05%
$42.68 million $5.47 million
Dec 27, 2024 $0.219
+3.21%
$40.64 million $2.61 million
Dec 26, 2024 $0.213
-7.22%
$39.4 million $2.11 million
Dec 25, 2024 $0.229
-1.63%
$42.45 million $2.02 million
Dec 24, 2024 $0.233
+4.80%
$43.15 million $2.8 million
Dec 23, 2024 $0.222
+8.56%
$41.17 million $3.16 million
Dec 22, 2024 $0.205
-2.70%
$37.93 million $3.66 million
Dec 21, 2024 $0.21
-6.03%
$38.95 million $5.89 million
Dec 20, 2024 $0.224
+6.37%
$41.45 million $7.6 million
Dec 19, 2024 $0.21
-9.26%
$38.96 million $6.73 million