Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Kingdoms Arena Historical Data

LOKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000592
+0.00%
$-- $0
Sep 14 $0.000592
+0.00%
$-- $2
Sep 7 $0.000783
-33.52%
$312,222 $128
Jun 29 $0.000948
-2.72%
$427,869 $0
Jun 15 $0.00123
+23.17%
$-- $1
Jun 1 $0.000941
-19.64%
$-- $14
May 25 $0.00119
+0.00%
$528,811 $0
May 18 $0.0012
-4.92%
$-- $4
May 11 $0.000913
+0.00%
$-- $1
May 4 $0.00119
-15.56%
$-- $7
Apr 27 $0.00141
+15.64%
$636,955 $2
Apr 20 $0.00101
-19.67%
$-- $92
Apr 13 $0.00115
-7.94%
$567,863 $277
Apr 6 $0.00113
-3.31%
$566,008 $707
Mar 30 $0.000938
-6.09%
$-- $355
Mar 23 $0.000864
-90.99%
$363,351 $29,723
Feb 23 $0.0174
-7.14%
$-- $123
Feb 16 $0.0192
-22.15%
$7.84 million $321
Feb 2 $0.0202
+7.91%
$-- $101
Jan 19 $0.0281
-6.65%
$-- $53
Jan 12 $0.0326
+0.00%
$-- $5
Jan 5 $0.032
-3.75%
$13.62 million $944
Dec 15 $0.0274
+0.00%
$-- $29
Dec 8 $0.0289
-40.26%
$11.42 million $339,403
Dec 1 $0.0475
-24.36%
$20.09 million $252,817
Nov 24 $0.0602
+0.33%
$26.12 million $329,242
Nov 17 $0.0608
-19.26%
$24.95 million $2.12 million
Nov 10 $0.0778
-19.88%
$31.32 million $1.76 million
Nov 3 $0.0914
-6.54%
$40.04 million $2.32 million
Oct 27 $0.0997
-13.30%
$40.33 million $462,897
Oct 20 $0.113
-6.90%
$47.42 million $503,660
Oct 13 $0.117
+0.26%
$50.19 million $2.68 million
Oct 6 $0.108
-24.79%
$48.33 million $1.74 million
Sep 29 $0.144
-2.30%
$59.38 million $1.09 million
Sep 22 $0.15
-2.27%
$60.95 million $2.83 million
Sep 15 $0.162
+9.11%
$63.46 million $9.01 million
Sep 8 $0.156
+2.09%
$61.3 million $888,877
Sep 1 $0.154
-10.33%
$63.22 million $2.41 million
Aug 25 $0.149
-21.87%
$70.72 million $3.06 million
Aug 18 $0.2
-5.57%
$78.63 million $4.89 million
Aug 11 $0.212
-22.17%
$87.38 million $13.67 million
Aug 4 $0.235
-3.30%
$112.17 million $17.01 million
Jul 28 $0.242
+104.82%
$100.2 million $62.54 million
Jul 21 $0.114
+7.73%
$34.51 million $63 million
Jul 14 $0.102
+20.28%
$30.93 million $146.7 million
Jul 7 $0.0855
+67.29%
$32 million $150.32 million
Jun 30 $0.0506
-6.92%
$19.2 million $56.14 million
Jun 23 $0.0537
+15.06%
$20.4 million $16.21 million
Jun 16 $0.0496
-9.24%
$17.53 million $11.63 million
Jun 9 $0.0539
-5.12%
$20.5 million $22.52 million
Download