Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.01
+78.57%
$-- $2,550
Feb 3, 2026 $0.0056
+1.63%
$94,790 $2,747
Feb 2, 2026 $0.005
-25.82%
$84,634 $5,371
Feb 1, 2026 $0.00674
-22.88%
$114,086 $4,951
Jan 31, 2026 $0.00874
-18.24%
$147,939 $10,616
Jan 30, 2026 $0.00977
-49.69%
$165,374 $10,385
Jan 29, 2026 $0.0182
+23.41%
$308,066 $5,275
Jan 28, 2026 $0.0147
-3.04%
$249,622 $7,122
Jan 27, 2026 $0.017
-13.01%
$287,585 $353
Jan 26, 2026 $0.0195
+4.83%
$330,579 $7,673
Jan 25, 2026 $0.0186
-9.33%
$315,345 $1,043
Jan 24, 2026 $0.0205
+7.61%
$347,810 $2,436
Jan 23, 2026 $0.0191
-1.30%
$323,223 $7,361
Jan 22, 2026 $0.0193
-14.36%
$327,467 $54,871
Jan 21, 2026 $0.0203
-15.47%
$343,105 $4,017
Jan 20, 2026 $0.024
+3.93%
$405,900 $50,789
Jan 19, 2026 $0.0231
-1.70%
$390,558 $32,790
Jan 18, 2026 $0.0235
-2.57%
$397,296 $35,841
Jan 17, 2026 $0.0241
-0.62%
$407,757 $33,066
Jan 16, 2026 $0.0242
+0.46%
$410,281 $35,436
Jan 15, 2026 $0.0241
-1.63%
$408,412 $38,340
Jan 14, 2026 $0.0245
+0.71%
$415,163 $34,057
Jan 13, 2026 $0.0244
-6.65%
$412,223 $44,280
Jan 12, 2026 $0.0261
+8.49%
$441,105 $52,980
Jan 11, 2026 $0.024
-8.47%
$406,572 $52,820
Jan 10, 2026 $0.0262
-13.36%
$444,209 $29,177
Jan 9, 2026 $0.0278
+2.64%
$471,070 $31,133
Jan 8, 2026 $0.0271
-9.98%
$458,944 $71,253
Jan 7, 2026 $0.0316
+1.18%
$535,561 $57,337
Jan 6, 2026 $0.0313
-4.64%
$529,298 $39,871
Jan 5, 2026 $0.0328
-0.38%
$555,045 $47,713
Jan 4, 2026 $0.0329
+7.04%
$557,172 $42,473
Jan 3, 2026 $0.0308
-2.23%
$520,526 $35,825
Jan 2, 2026 $0.0315
-1.68%
$532,414 $41,837
Jan 1, 2026 $0.032
-3.96%
$541,531 $46,956
Dec 31, 2025 $0.0308
-3.11%
$563,860 $36,542
Dec 30, 2025 $0.0314
-13.77%
$537,250 $55,741
Dec 29, 2025 $0.0366
-0.18%
$616,239 $44,269
Dec 28, 2025 $0.0363
-7.79%
$620,139 $46,886
Dec 27, 2025 $0.0394
+7.57%
$666,788 $47,172
Dec 26, 2025 $0.0371
-11.45%
$620,182 $89,678
Dec 25, 2025 $0.0393
+5.87%
$710,005 $125,247
Dec 24, 2025 $0.0343
+9.78%
$581,094 $72,045
Dec 23, 2025 $0.0309
-0.58%
$529,231 $129,825
Dec 22, 2025 $0.0309
-14.79%
$526,326 $120,263
Dec 21, 2025 $0.0364
-6.50%
$614,277 $107,890
Dec 20, 2025 $0.0395
+0.28%
$659,025 $96,599
Dec 19, 2025 $0.0394
-8.94%
$666,799 $28,075
Dec 18, 2025 $0.0438
-16.58%
$732,895 $32,200
Dec 17, 2025 $0.0529
+2.90%
$887,780 $58,863
Download