Genesys Historical Data

GSYS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.01
+14.42%
$ -- $ 15,618
Jan 2026 $ 0.00977
-70.67%
$ 147,939 $ 954,508
Dec 2025 $ 0.0308
-3.51%
$ 563,860 $ 2.58 million
Nov 2025 $ 0.0331
-20.26%
$ 539,481 $ 3.13 million
Oct 2025 $ 0.0394
+78.68%
$ 702,890 $ 3.28 million
Sep 2025 $ 0.0218
+26.43%
$ 373,058 $ 2.89 million
Aug 2025 $ 0.0174
-21.11%
$ 291,658 $ 2.02 million
Jul 2025 $ 0.0206
+5.97%
$ 373,666 $ 3.48 million
Jun 2025 $ 0.0186
-26.43%
$ 329,838 $ 3.51 million
May 2025 $ 0.0244
-27.30%
$ 426,968 $ 3.69 million
Apr 2025 $ 0.0335
-15.69%
$ 566,969 $ 6.02 million
Mar 2025 $ 0.0397
-39.34%
$ 672,541 $ 5.97 million
Feb 2025 $ 0.0655
-49.05%
$ 1.11 million $ 7.31 million
Jan 2025 $ 0.133
-32.57%
$ 2.17 million $ 3.11 million
Dec 2024 $ 0.193
+7.12%
$ 3.33 million $ 5.73 million
Nov 2024 $ 0.175
-19.53%
$ 3.05 million $ 3.34 million
Oct 2024 $ 0.194
+97.55%
$ 3.69 million $ 4.62 million
Sep 2024 $ 0.0984
+9.31%
$ 1.66 million $ 8.48 million
Aug 2024 $ 0.09
-37.16%
$ 1.52 million $ 9.17 million
Jul 2024 $ 0.143
-0.52%
$ 2.42 million $ 9.13 million
Jun 2024 $ 0.144
-13.28%
$ 2.43 million $ 9.18 million
May 2024 $ 0.166
-23.36%
$ 2.8 million $ 8.5 million
Apr 2024 $ 0.216
-29.93%
$ 3.66 million $ 4.7 million
Mar 2024 $ 0.309
+38.19%
$ 5.22 million $ 3.2 million
Feb 2024 $ 0.223
+10.66%
$ 3.78 million $ 1.6 million
Jan 2024 $ 0.202
-85.58%
$ 3.42 million $ 9.03 million
Dec 2023 $ 1.4
+1,132.87%
$ 23.71 million $ 6.13 million
Nov 2023 $ 0.114
+13.78%
$ 1.93 million $ 4.13 million
Oct 2023 $ 0.1
+6.44%
$ 1.69 million $ 3.97 million
Sep 2023 $ 0.0936
-50.96%
$ 1.59 million $ 3.87 million
Aug 2023 $ 0.191
+197.00%
$ 3.23 million $ 2.33 million
Jul 2023 $ 0.0643
-68.51%
$ 1.09 million $ 521,058
Dec 2022 $ 0.029
+16.19%
$ -- $ 472
Nov 2022 $ 0.025
-33.00%
$ -- $ 936
Oct 2022 $ 0.0495
-31.13%
$ 695,462 $ 87,166
Sep 2022 $ 0.072
-61.05%
$ 1.01 million $ 460
Aug 2022 $ 0.185
+4.17%
$ 995,048 $ 929
Download