Coinranking
Genesys Historical Data
GSYS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2026 | $0.01 | +14.42% | ||
| Jan 2026 | $0.00977 | -70.67% | ||
| Dec 2025 | $0.0308 | -3.51% | ||
| Nov 2025 | $0.0331 | -20.26% | ||
| Oct 2025 | $0.0394 | +78.68% | ||
| Sep 2025 | $0.0218 | +26.43% | ||
| Aug 2025 | $0.0174 | -21.11% | ||
| Jul 2025 | $0.0206 | +5.97% | ||
| Jun 2025 | $0.0186 | -26.43% | ||
| May 2025 | $0.0244 | -27.30% | ||
| Apr 2025 | $0.0335 | -15.69% | ||
| Mar 2025 | $0.0397 | -39.34% | ||
| Feb 2025 | $0.0655 | -49.05% | ||
| Jan 2025 | $0.133 | -32.57% | ||
| Dec 2024 | $0.193 | +7.12% | ||
| Nov 2024 | $0.175 | -19.53% | ||
| Oct 2024 | $0.194 | +97.55% | ||
| Sep 2024 | $0.0984 | +9.31% | ||
| Aug 2024 | $0.09 | -37.16% | ||
| Jul 2024 | $0.143 | -0.52% | ||
| Jun 2024 | $0.144 | -13.28% | ||
| May 2024 | $0.166 | -23.36% | ||
| Apr 2024 | $0.216 | -29.93% | ||
| Mar 2024 | $0.309 | +38.19% | ||
| Feb 2024 | $0.223 | +10.66% | ||
| Jan 2024 | $0.202 | -85.58% | ||
| Dec 2023 | $1.4 | +1.13K% | ||
| Nov 2023 | $0.114 | +13.78% | ||
| Oct 2023 | $0.1 | +6.44% | ||
| Sep 2023 | $0.0936 | -50.96% | ||
| Aug 2023 | $0.191 | +197.00% | ||
| Jul 2023 | $0.0643 | -68.51% | ||
| Dec 2022 | $0.029 | +16.19% | ||
| Nov 2022 | $0.025 | -33.00% | ||
| Oct 2022 | $0.0495 | -31.13% | ||
| Sep 2022 | $0.072 | -61.05% | ||
| Aug 2022 | $0.185 | +4.17% | ||
Previous