Genesys Historical Data

GSYS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.01
+48.37%
$ -- $ 10,668
Jan 26 $ 0.00874
-53.09%
$ 114,086 $ 41,424
Jan 19 $ 0.0205
-12.46%
$ 315,345 $ 152,265
Jan 12 $ 0.0241
+0.29%
$ 397,296 $ 238,159
Jan 5 $ 0.0262
-20.27%
$ 406,572 $ 276,483
Dec 29 $ 0.0308
-16.06%
$ 557,172 $ 261,170
Dec 22 $ 0.0394
+8.64%
$ 620,139 $ 584,230
Dec 15 $ 0.0395
-16.85%
$ 614,277 $ 393,271
Dec 8 $ 0.0443
+38.85%
$ 804,127 $ 542,756
Dec 1 $ 0.0336
+5.39%
$ 539,824 $ 592,383
Nov 24 $ 0.0331
-3.52%
$ 539,481 $ 710,790
Nov 17 $ 0.0332
+47.78%
$ 581,115 $ 695,460
Nov 10 $ 0.0239
-21.17%
$ 380,328 $ 501,666
Nov 3 $ 0.0307
-24.45%
$ 514,097 $ 677,166
Oct 27 $ 0.0372
-17.97%
$ 686,394 $ 800,615
Oct 20 $ 0.0451
+67.22%
$ 767,829 $ 797,771
Oct 13 $ 0.0266
-1.34%
$ 456,982 $ 568,471
Oct 6 $ 0.0232
-12.45%
$ 454,609 $ 576,132
Sep 29 $ 0.0308
+28.23%
$ 487,590 $ 639,569
Sep 22 $ 0.0202
+18.97%
$ 407,098 $ 616,511
Sep 15 $ 0.02
+16.43%
$ 287,535 $ 531,385
Sep 8 $ 0.017
+0.28%
$ 290,751 $ 607,216
Sep 1 $ 0.017
-1.28%
$ 286,626 $ 601,473
Aug 25 $ 0.0174
-19.25%
$ 291,658 $ 692,183
Aug 18 $ 0.0213
+6.97%
$ 365,615 $ 367,896
Aug 11 $ 0.0199
-26.69%
$ 336,295 $ 356,041
Aug 4 $ 0.0253
+7.56%
$ 401,671 $ 296,923
Jul 28 $ 0.0235
-19.24%
$ 397,704 $ 493,796
Jul 21 $ 0.0314
-57.85%
$ 491,455 $ 580,008
Jul 14 $ 0.0676
+197.27%
$ 1.26 million $ 877,284
Jul 7 $ 0.0205
-2.91%
$ 385,142 $ 664,251
Jun 30 $ 0.0207
+11.25%
$ 357,314 $ 679,856
Jun 23 $ 0.0191
+8.79%
$ 314,129 $ 634,205
Jun 16 $ 0.0177
+2.43%
$ 297,579 $ 733,403
Jun 9 $ 0.0172
-12.37%
$ 293,026 $ 781,433
Jun 2 $ 0.0209
-15.19%
$ 332,303 $ 702,563
May 26 $ 0.0246
+22.42%
$ 416,247 $ 732,314
May 19 $ 0.0205
-30.30%
$ 340,005 $ 684,744
May 12 $ 0.0281
-6.84%
$ 497,700 $ 386,863
May 5 $ 0.0306
-3.97%
$ 511,200 $ 1.03 million
Apr 28 $ 0.0318
-4.11%
$ 538,293 $ 1.41 million
Apr 21 $ 0.0329
-22.05%
$ 557,134 $ 1.09 million
Apr 14 $ 0.043
+24.98%
$ 714,766 $ 1.42 million
Apr 7 $ 0.0375
+4.06%
$ 583,064 $ 1.24 million
Mar 31 $ 0.0373
-17.58%
$ 609,346 $ 1.29 million
Mar 24 $ 0.0472
-23.84%
$ 765,858 $ 1.27 million
Mar 17 $ 0.0677
+62.85%
$ 1.05 million $ 1.34 million
Mar 10 $ 0.0444
-21.34%
$ 705,076 $ 941,852
Mar 3 $ 0.0588
-21.02%
$ 956,099 $ 984,176
Feb 24 $ 0.0744
-11.03%
$ 1.26 million $ 1.49 million
Download