Coinranking
Genesys Historical Data
GSYS
| Date | | | ||
|---|---|---|---|---|
| Feb 2 | $ 0.01 | +48.37% | ||
| Jan 26 | $ 0.00874 | -53.09% | ||
| Jan 19 | $ 0.0205 | -12.46% | ||
| Jan 12 | $ 0.0241 | +0.29% | ||
| Jan 5 | $ 0.0262 | -20.27% | ||
| Dec 29 | $ 0.0308 | -16.06% | ||
| Dec 22 | $ 0.0394 | +8.64% | ||
| Dec 15 | $ 0.0395 | -16.85% | ||
| Dec 8 | $ 0.0443 | +38.85% | ||
| Dec 1 | $ 0.0336 | +5.39% | ||
| Nov 24 | $ 0.0331 | -3.52% | ||
| Nov 17 | $ 0.0332 | +47.78% | ||
| Nov 10 | $ 0.0239 | -21.17% | ||
| Nov 3 | $ 0.0307 | -24.45% | ||
| Oct 27 | $ 0.0372 | -17.97% | ||
| Oct 20 | $ 0.0451 | +67.22% | ||
| Oct 13 | $ 0.0266 | -1.34% | ||
| Oct 6 | $ 0.0232 | -12.45% | ||
| Sep 29 | $ 0.0308 | +28.23% | ||
| Sep 22 | $ 0.0202 | +18.97% | ||
| Sep 15 | $ 0.02 | +16.43% | ||
| Sep 8 | $ 0.017 | +0.28% | ||
| Sep 1 | $ 0.017 | -1.28% | ||
| Aug 25 | $ 0.0174 | -19.25% | ||
| Aug 18 | $ 0.0213 | +6.97% | ||
| Aug 11 | $ 0.0199 | -26.69% | ||
| Aug 4 | $ 0.0253 | +7.56% | ||
| Jul 28 | $ 0.0235 | -19.24% | ||
| Jul 21 | $ 0.0314 | -57.85% | ||
| Jul 14 | $ 0.0676 | +197.27% | ||
| Jul 7 | $ 0.0205 | -2.91% | ||
| Jun 30 | $ 0.0207 | +11.25% | ||
| Jun 23 | $ 0.0191 | +8.79% | ||
| Jun 16 | $ 0.0177 | +2.43% | ||
| Jun 9 | $ 0.0172 | -12.37% | ||
| Jun 2 | $ 0.0209 | -15.19% | ||
| May 26 | $ 0.0246 | +22.42% | ||
| May 19 | $ 0.0205 | -30.30% | ||
| May 12 | $ 0.0281 | -6.84% | ||
| May 5 | $ 0.0306 | -3.97% | ||
| Apr 28 | $ 0.0318 | -4.11% | ||
| Apr 21 | $ 0.0329 | -22.05% | ||
| Apr 14 | $ 0.043 | +24.98% | ||
| Apr 7 | $ 0.0375 | +4.06% | ||
| Mar 31 | $ 0.0373 | -17.58% | ||
| Mar 24 | $ 0.0472 | -23.84% | ||
| Mar 17 | $ 0.0677 | +62.85% | ||
| Mar 10 | $ 0.0444 | -21.34% | ||
| Mar 3 | $ 0.0588 | -21.02% | ||
| Feb 24 | $ 0.0744 | -11.03% | ||
Previous Next