Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.159
+7.46%
$2.68 million $116,429
Nov 10, 2024 $0.147
-1.07%
$2.5 million $123,303
Nov 9, 2024 $0.149
+8.81%
$2.52 million $136,605
Nov 8, 2024 $0.137
-2.65%
$2.31 million $90,950
Nov 7, 2024 $0.14
+3.33%
$2.38 million $92,465
Nov 6, 2024 $0.136
-3.17%
$2.29 million $99,120
Nov 5, 2024 $0.14
-0.70%
$2.37 million $75,340
Nov 4, 2024 $0.141
-5.69%
$2.39 million $118,574
Nov 3, 2024 $0.15
-2.48%
$2.53 million $93,737
Nov 2, 2024 $0.118
-28.65%
$2 million $148,846
Nov 1, 2024 $0.166
-24.00%
$2.8 million $146,547
Oct 31, 2024 $0.218
+12.29%
$3.69 million $185,379
Oct 30, 2024 $0.194
+7.34%
$3.29 million $200,842
Oct 29, 2024 $0.181
+40.75%
$3.07 million $133,322
Oct 28, 2024 $0.128
+4.35%
$2.17 million $94,196
Oct 27, 2024 $0.123
+2.75%
$2.08 million $98,168
Oct 26, 2024 $0.119
-0.84%
$2.02 million $63,346
Oct 25, 2024 $0.12
-2.27%
$2.04 million $77,600
Oct 24, 2024 $0.121
+8.36%
$2.05 million $64,174
Oct 23, 2024 $0.112
+1.10%
$1.89 million $65,455
Oct 22, 2024 $0.11
+6.00%
$1.87 million $51,737
Oct 21, 2024 $0.104
-7.66%
$1.76 million $38,996
Oct 20, 2024 $0.113
-3.36%
$1.9 million $42,677
Oct 19, 2024 $0.116
-7.70%
$1.96 million $49,999
Oct 18, 2024 $0.126
+0.19%
$2.13 million $36,577
Oct 17, 2024 $0.126
-2.42%
$2.13 million $22,180
Oct 16, 2024 $0.129
+7.18%
$2.18 million $53,593
Oct 15, 2024 $0.12
+28.80%
$2.03 million $68,473
Oct 14, 2024 $0.0933
+11.74%
$1.58 million $172,306
Oct 13, 2024 $0.0835
-0.79%
$1.41 million $188,258
Oct 12, 2024 $0.0832
+1.61%
$1.41 million $206,376
Oct 11, 2024 $0.0819
+0.17%
$1.39 million $180,448
Oct 10, 2024 $0.0818
+0.52%
$1.38 million $176,975
Oct 9, 2024 $0.0814
+0.25%
$1.38 million $313,324
Oct 8, 2024 $0.0812
+0.17%
$1.37 million $183,187
Oct 7, 2024 $0.0811
-1.25%
$1.37 million $317,885
Oct 6, 2024 $0.0823
+0.00%
$1.39 million $321,854
Oct 5, 2024 $0.0823
+0.62%
$1.39 million $302,282
Oct 4, 2024 $0.0818
-0.53%
$1.38 million $213,808
Oct 3, 2024 $0.0823
-0.74%
$1.39 million $395,412
Oct 2, 2024 $0.0829
+0.92%
$1.4 million $294,506
Oct 1, 2024 $0.0822
-16.47%
$1.39 million $188,225
Sep 30, 2024 $0.0984
+21.18%
$1.66 million $298,098
Sep 29, 2024 $0.0808
-2.42%
$1.37 million $357,647
Sep 28, 2024 $0.0828
-0.58%
$1.4 million $342,106
Sep 27, 2024 $0.0832
+4.58%
$1.41 million $286,354
Sep 26, 2024 $0.0795
-5.51%
$1.35 million $244,778
Sep 25, 2024 $0.0847
+5.36%
$1.43 million $171,333
Sep 24, 2024 $0.0804
+0.96%
$1.36 million $280,013
Sep 23, 2024 $0.0796
+3.06%
$1.35 million $206,701