Coinranking
Genesys Historical Data
GSYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16, 2025 | $0.0526 | +4.60% | ||
| Dec 15, 2025 | $0.0502 | +5.69% | ||
| Dec 14, 2025 | $0.0472 | +6.92% | ||
| Dec 13, 2025 | $0.0443 | +14.97% | ||
| Dec 12, 2025 | $0.0385 | +8.95% | ||
| Dec 11, 2025 | $0.0354 | +5.62% | ||
| Dec 10, 2025 | $0.0335 | +0.98% | ||
| Dec 9, 2025 | $0.0332 | +3.39% | ||
| Dec 8, 2025 | $0.0321 | +0.58% | ||
| Dec 7, 2025 | $0.0319 | -5.04% | ||
| Dec 6, 2025 | $0.0336 | +4.02% | ||
| Dec 5, 2025 | $0.0323 | -4.90% | ||
| Dec 4, 2025 | $0.034 | +0.46% | ||
| Dec 3, 2025 | $0.0338 | +3.28% | ||
| Dec 2, 2025 | $0.0327 | +7.71% | ||
| Dec 1, 2025 | $0.0304 | -4.75% | ||
| Nov 30, 2025 | $0.0322 | -2.72% | ||
| Nov 29, 2025 | $0.0331 | -0.77% | ||
| Nov 28, 2025 | $0.0335 | -4.12% | ||
| Nov 27, 2025 | $0.0351 | +3.92% | ||
| Nov 26, 2025 | $0.0337 | +0.13% | ||
| Nov 25, 2025 | $0.0336 | -6.18% | ||
| Nov 24, 2025 | $0.0355 | +3.51% | ||
| Nov 23, 2025 | $0.0345 | +4.00% | ||
| Nov 22, 2025 | $0.0332 | +3.91% | ||
| Nov 21, 2025 | $0.0318 | -2.01% | ||
| Nov 20, 2025 | $0.0325 | +1.19% | ||
| Nov 19, 2025 | $0.0318 | +46.19% | ||
| Nov 18, 2025 | $0.0219 | +2.23% | ||
| Nov 17, 2025 | $0.0214 | -4.78% | ||
| Nov 16, 2025 | $0.0225 | -4.56% | ||
| Nov 15, 2025 | $0.0239 | -14.90% | ||
| Nov 14, 2025 | $0.0284 | -11.53% | ||
| Nov 13, 2025 | $0.0321 | -2.20% | ||
| Nov 12, 2025 | $0.0327 | -3.18% | ||
| Nov 11, 2025 | $0.0338 | +1.01% | ||
| Nov 10, 2025 | $0.0335 | +10.21% | ||
| Nov 9, 2025 | $0.0304 | -0.94% | ||
| Nov 8, 2025 | $0.0307 | -11.56% | ||
| Nov 7, 2025 | $0.0347 | -2.58% | ||
| Nov 6, 2025 | $0.0356 | -4.08% | ||
| Nov 5, 2025 | $0.0371 | -2.56% | ||
| Nov 4, 2025 | $0.0381 | -2.81% | ||
| Nov 3, 2025 | $0.0392 | -3.46% | ||
| Nov 2, 2025 | $0.0406 | +8.98% | ||
| Nov 1, 2025 | $0.0372 | -10.38% | ||
| Oct 31, 2025 | $0.0413 | +4.07% | ||
| Oct 30, 2025 | $0.0394 | -4.37% | ||
| Oct 29, 2025 | $0.0412 | +4.23% | ||
| Oct 28, 2025 | $0.0395 | +0.93% | ||