Genesys Historical Data

GSYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0089
+3.97%
$ 150,648 $ 8,165
Feb 1, 12 PM $ 0.00862
+9.53%
$ 145,908 $ 7,796
Feb 1, 11 AM $ 0.00806
+5.77%
$ 136,429 $ 6,967
Feb 1, 10 AM $ 0.00822
+0.00%
$ 139,138 $ 6,709
Feb 1, 9 AM $ 0.00822
-2.61%
$ 139,138 $ 6,896
Feb 1, 8 AM $ 0.00844
+1.69%
$ 142,861 $ 6,879
Feb 1, 7 AM $ 0.0083
-5.47%
$ 140,492 $ 6,820
Feb 1, 6 AM $ 0.00878
+4.90%
$ 148,617 $ 6,778
Feb 1, 5 AM $ 0.00837
+0.00%
$ 141,677 $ 6,814
Feb 1, 4 AM $ 0.00892
+0.11%
$ 150,986 $ 6,879
Feb 1, 3 AM $ 0.00891
-4.71%
$ 150,817 $ 6,824
Feb 1, 2 AM $ 0.00935
-6.50%
$ 158,265 $ 7,700
Feb 1, 1 AM $ 0.01
+9.77%
$ 169,267 $ 8,410
Feb 1, 12 AM $ 0.00911
+4.23%
$ 154,202 $ 8,244
Jan 31, 11 PM $ 0.00874
+4.05%
$ 147,939 $ 10,616
Jan 31, 10 PM $ 0.0084
-5.51%
$ 142,184 $ 11,113
Jan 31, 8 PM $ 0.00826
-5.38%
$ 139,815 $ 14,944
Jan 31, 7 PM $ 0.00873
-1.91%
$ 147,770 $ 16,208
Jan 31, 6 PM $ 0.0089
+12.23%
$ 150,648 $ 16,812
Jan 31, 5 PM $ 0.00793
+7.74%
$ 134,229 $ 17,141
Jan 31, 4 PM $ 0.00851
-18.64%
$ 144,046 $ 16,443
Jan 31, 3 PM $ 0.0105
-2.88%
$ 177,053 $ 14,561
Jan 31, 2 PM $ 0.009
-0.11%
$ 152,340 $ 14,914
Jan 31, 1 PM $ 0.00969
+13.07%
$ 164,020 $ 15,320
Jan 31, 12 PM $ 0.00857
-3.82%
$ 145,062 $ 15,660
Jan 31, 11 AM $ 0.00891
-3.88%
$ 150,817 $ 15,530
Jan 31, 10 AM $ 0.00927
+1.64%
$ 156,911 $ 15,363
Jan 31, 9 AM $ 0.00912
+1.56%
$ 154,372 $ 15,151
Jan 31, 8 AM $ 0.00898
+26.84%
$ 152,002 $ 15,150
Jan 31, 7 AM $ 0.00708
+0.00%
$ 119,841 $ 1,157
Jan 31, 6 AM $ 0.00708
+0.00%
$ 119,841 $ 1,321
Jan 31, 12 AM $ 0.01
-6.45%
$ 169,267 $ 10,793
Jan 30, 11 PM $ 0.00977
+2.95%
$ 165,374 $ 10,385
Jan 30, 10 PM $ 0.00931
-11.33%
$ 157,588 $ 10,060
Jan 30, 9 PM $ 0.0105
+2.74%
$ 177,731 $ 1,311
Jan 30, 8 PM $ 0.0102
-24.85%
$ 172,991 $ 1,410
Jan 30, 7 PM $ 0.0136
-13.65%
$ 230,203 $ 4,297
Jan 30, 6 PM $ 0.0158
+12.18%
$ 266,596 $ 3,583
Jan 30, 5 PM $ 0.0129
-13.45%
$ 219,201 $ 3,060
Jan 30, 4 PM $ 0.015
+1.11%
$ 253,277 $ 4,041
Jan 30, 3 PM $ 0.0148
-4.09%
$ 250,486 $ 4,049
Jan 30, 2 PM $ 0.0154
-3.56%
$ 261,175 $ 3,227
Jan 30, 1 PM $ 0.016
-14.48%
$ 270,827 $ 1,757
Jan 30, 12 PM $ 0.0187
+3.94%
$ 316,699 $ 3,378
Jan 30, 11 AM $ 0.018
+0.00%
$ 304,681 $ 3,352
Jan 30, 10 AM $ 0.018
+0.00%
$ 304,681 $ 3,380
Jan 30, 9 AM $ 0.018
-0.06%
$ 304,681 $ 3,380
Jan 30, 8 AM $ 0.018
+0.00%
$ 304,850 $ 3,382
Jan 30, 7 AM $ 0.018
-6.83%
$ 304,850 $ 3,382
Jan 30, 6 AM $ 0.0193
+5.86%
$ 327,193 $ 3,357