Genesys Historical Data

GSYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0089
+3.97%
$ 150,648 $ 8,165
Feb 1, 12 PM $ 0.00862
+9.53%
$ 145,908 $ 7,796
Feb 1, 11 AM $ 0.00806
+5.77%
$ 136,429 $ 6,967
Feb 1, 10 AM $ 0.00822
+0.00%
$ 139,138 $ 6,709
Feb 1, 9 AM $ 0.00822
-2.61%
$ 139,138 $ 6,896
Feb 1, 8 AM $ 0.00844
+1.69%
$ 142,861 $ 6,879
Feb 1, 7 AM $ 0.0083
-5.47%
$ 140,492 $ 6,820
Feb 1, 6 AM $ 0.00878
+4.90%
$ 148,617 $ 6,778
Feb 1, 5 AM $ 0.00837
+0.00%
$ 141,677 $ 6,814
Feb 1, 4 AM $ 0.00892
+0.11%
$ 150,986 $ 6,879
Feb 1, 3 AM $ 0.00891
-4.71%
$ 150,817 $ 6,824
Feb 1, 2 AM $ 0.00935
-6.50%
$ 158,265 $ 7,700
Feb 1, 1 AM $ 0.01
+9.77%
$ 169,267 $ 8,410
Feb 1, 12 AM $ 0.00911
+4.23%
$ 154,202 $ 8,244
Download