Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $0.0832
-17.93%
$1.42 million $1.53 million
Feb 10 $0.108
+0.29%
$1.72 million $1.73 million
Feb 3 $0.108
-4.01%
$1.82 million $1.88 million
Jan 27 $0.113
-26.98%
$1.91 million $973,265
Jan 20 $0.137
-2.24%
$2.61 million $621,703
Jan 13 $0.156
-20.04%
$2.38 million $574,387
Jan 6 $0.166
-2.34%
$3.31 million $582,335
Dec 30 $0.188
-10.65%
$2.87 million $578,319
Dec 23 $0.218
-24.09%
$3.56 million $898,031
Dec 16 $0.317
-8.83%
$4.85 million $1.21 million
Dec 9 $0.326
-18.58%
$5.88 million $1.56 million
Dec 2 $0.432
+119.17%
$6.82 million $1.01 million
Nov 25 $0.197
+19.65%
$3.34 million $850,951
Nov 18 $0.172
+18.96%
$2.79 million $657,269
Nov 11 $0.141
-4.16%
$2.43 million $681,257
Nov 4 $0.149
-0.41%
$2.5 million $613,054
Oct 28 $0.15
+21.48%
$2.53 million $1 million
Oct 21 $0.119
+5.78%
$2.08 million $361,307
Oct 14 $0.113
+34.79%
$1.9 million $445,805
Oct 7 $0.0832
+1.33%
$1.41 million $1.38 million
Sep 30 $0.0823
+1.38%
$1.39 million $1.69 million
Sep 23 $0.0828
+7.26%
$1.37 million $1.53 million
Sep 16 $0.0756
-9.93%
$1.31 million $1.62 million
Sep 9 $0.0867
-1.69%
$1.41 million $1.8 million
Sep 2 $0.0887
-1.87%
$1.49 million $1.88 million
Aug 26 $0.0904
-11.40%
$1.53 million $2.24 million
Aug 19 $0.106
+17.56%
$1.73 million $1.98 million
Aug 12 $0.0891
-11.80%
$1.53 million $1.61 million
Aug 5 $0.0988
-0.40%
$1.71 million $1.86 million
Jul 29 $0.0992
-30.05%
$1.68 million $1.74 million
Jul 22 $0.144
+13.16%
$2.4 million $1.77 million
Jul 15 $0.124
+5.99%
$2.15 million $1.79 million
Jul 8 $0.122
+2.03%
$1.97 million $1.6 million
Jul 1 $0.121
-16.08%
$2.03 million $1.8 million
Jun 24 $0.152
-11.92%
$2.43 million $1.83 million
Jun 17 $0.172
+20.78%
$2.91 million $2.15 million
Jun 10 $0.133
-12.56%
$2.42 million $1.84 million
Jun 3 $0.149
-9.55%
$2.58 million $1.57 million
May 27 $0.164
-13.52%
$2.78 million $1.93 million
May 20 $0.197
+0.49%
$3.22 million $1.81 million
May 13 $0.197
-10.94%
$3.31 million $1.74 million
May 6 $0.224
-3.39%
$3.74 million $1.25 million
Apr 29 $0.236
+5.75%
$3.92 million $1.5 million
Apr 22 $0.232
-4.40%
$3.77 million $1.44 million
Apr 15 $0.237
-16.82%
$4.1 million $1.11 million
Apr 8 $0.273
-28.96%
$4.82 million $646,544
Apr 1 $0.361
+17.09%
$6.5 million $550,814
Mar 25 $0.338
-14.23%
$5.22 million $386,790
Mar 18 $0.4
-1.65%
$6.67 million $607,980
Mar 11 $0.394
+78.96%
$6.91 million $957,010