Genesys Historical Data

GSYS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0699
-2.95%
$ 981,780 $ 26,827
Oct 12, 2022 $ 0.07
+23.54%
$ 983,315 $ 1,482
Oct 11, 2022 $ 0.0566
-5.67%
$ 795,686 $ 9,138
Oct 10, 2022 $ 0.06
-63.67%
$ 843,399 $ 7,408
Oct 9, 2022 $ 0.165
+173.05%
$ 2.32 million $ 918
Oct 8, 2022 $ 0.0605
-39.49%
$ 850,127 $ 16,913
Oct 7, 2022 $ 0.0627
-37.34%
$ 880,108 $ 3
Oct 6, 2022 $ 0.1
-58.67%
$ 1.4 million $ 14,284
Oct 5, 2022 $ 0.242
-8.43%
$ 3.4 million $ 9
Oct 4, 2022 $ 0.264
+314.16%
$ 3.71 million $ 53
Oct 3, 2022 $ 0.0624
+1.97%
$ 876,412 $ 3
Oct 2, 2022 $ 0.0612
+5.90%
$ 859,356 $ 14
Oct 1, 2022 $ 0.0578
-19.66%
$ 811,290 $ 34
Sep 30, 2022 $ 0.072
+0.27%
$ 1.01 million $ 5
Sep 29, 2022 $ 0.311
+0.20%
$ 4.37 million $ 32
Sep 28, 2022 $ 0.311
+1.67%
$ 4.36 million $ 149
Sep 27, 2022 $ 0.306
-58.61%
$ 4.29 million $ 223
Sep 26, 2022 $ 0.74
+280.78%
$ 10.39 million $ 30
Sep 1, 2022 $ 0.193
+4.74%
$ 1.04 million $ 21
Aug 31, 2022 $ 0.185
+7.05%
$ 995,048 $ 464
Aug 30, 2022 $ 0.172
+844.48%
$ 928,503 $ 368
Aug 29, 2022 $ 0.0183
-89.55%
$ 98,324 $ 59
Aug 28, 2022 $ 0.175
-1.43%
$ 941,597 $ 38
Download