Coinranking
Genesys Historical Data
GSYS
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2025 | $ 0.0392 | -13.67% |
| Oct 26, 2025 | $ 0.0454 | +0.47% |
| Oct 25, 2025 | $ 0.0451 | +26.64% |
| Oct 24, 2025 | $ 0.0354 | +5.76% |
| Oct 23, 2025 | $ 0.0326 | +3.09% |
| Oct 22, 2025 | $ 0.0315 | +6.67% |
| Oct 21, 2025 | $ 0.0293 | -2.46% |
| Oct 20, 2025 | $ 0.0301 | +11.40% |
| Oct 19, 2025 | $ 0.0272 | +1.95% |
| Oct 18, 2025 | $ 0.0266 | +1.11% |
| Oct 17, 2025 | $ 0.0264 | +6.23% |
| Oct 16, 2025 | $ 0.0249 | +6.10% |
| Oct 15, 2025 | $ 0.0235 | -0.18% |
| Oct 14, 2025 | $ 0.0236 | +3.15% |
| Oct 13, 2025 | $ 0.0228 | -15.25% |
| Oct 12, 2025 | $ 0.0269 | +15.55% |
| Oct 11, 2025 | $ 0.0232 | -9.30% |
| Oct 10, 2025 | $ 0.0256 | -4.14% |
| Oct 9, 2025 | $ 0.0267 | -2.95% |
| Oct 8, 2025 | $ 0.0275 | -2.85% |
| Oct 7, 2025 | $ 0.0283 | +6.48% |
| Oct 6, 2025 | $ 0.0266 | +0.38% |
| Oct 5, 2025 | $ 0.0288 | -6.58% |
| Oct 4, 2025 | $ 0.0308 | +10.44% |
| Oct 3, 2025 | $ 0.0262 | +10.85% |
| Oct 2, 2025 | $ 0.0237 | +2.26% |
| Oct 1, 2025 | $ 0.0237 | +7.53% |
| Sep 30, 2025 | $ 0.022 | +0.48% |
| Sep 29, 2025 | $ 0.0218 | -9.51% |
| Sep 28, 2025 | $ 0.025 | +23.64% |
| Sep 27, 2025 | $ 0.0202 | -7.05% |
| Sep 26, 2025 | $ 0.0212 | +18.78% |
| Sep 25, 2025 | $ 0.0176 | -0.53% |
| Sep 24, 2025 | $ 0.0179 | +5.39% |
| Sep 23, 2025 | $ 0.0169 | +4.05% |
| Sep 22, 2025 | $ 0.0164 | -3.53% |
| Sep 21, 2025 | $ 0.017 | -4.96% |
| Sep 20, 2025 | $ 0.02 | +25.76% |
| Sep 19, 2025 | $ 0.016 | -3.86% |
| Sep 18, 2025 | $ 0.0165 | +0.47% |
| Sep 17, 2025 | $ 0.0165 | +5.57% |
| Sep 16, 2025 | $ 0.0156 | -4.62% |
| Sep 15, 2025 | $ 0.0164 | -4.49% |
| Sep 14, 2025 | $ 0.0172 | +1.36% |
| Sep 13, 2025 | $ 0.017 | -1.52% |
| Sep 12, 2025 | $ 0.0172 | +8.30% |
| Sep 11, 2025 | $ 0.0159 | -2.85% |
| Sep 10, 2025 | $ 0.0164 | -0.76% |
| Sep 9, 2025 | $ 0.0165 | +1.19% |
| Sep 8, 2025 | $ 0.0163 | -3.66% |