Coinranking
Genesys Historical Data
GSYS
Page 3
| Date | | |
|---|---|---|
| Jan 30, 5 AM | $ 0.0183 | -0.05% |
| Jan 30, 4 AM | $ 0.0183 | +0.00% |
| Jan 30, 3 AM | $ 0.0183 | +0.11% |
| Jan 30, 2 AM | $ 0.0182 | +0.00% |
| Jan 30, 1 AM | $ 0.0182 | -6.02% |
| Jan 30, 12 AM | $ 0.0194 | +0.00% |
| Jan 29, 11 PM | $ 0.0182 | -2.88% |
| Jan 29, 10 PM | $ 0.0187 | +4.11% |
| Jan 29, 9 PM | $ 0.018 | -4.36% |
| Jan 29, 8 PM | $ 0.0188 | +0.21% |
| Jan 29, 7 PM | $ 0.0188 | +4.47% |
| Jan 29, 6 PM | $ 0.018 | -2.68% |
| Jan 29, 5 PM | $ 0.0185 | +0.21% |
| Jan 29, 4 PM | $ 0.0184 | -5.14% |
| Jan 29, 3 PM | $ 0.0194 | +4.81% |
| Jan 29, 1 PM | $ 0.0156 | +0.00% |
| Jan 29, 12 PM | $ 0.0156 | +0.00% |
| Jan 29, 11 AM | $ 0.0156 | +0.00% |
| Jan 29, 10 AM | $ 0.0156 | +2.97% |
| Jan 29, 9 AM | $ 0.0151 | +0.00% |
| Jan 29, 8 AM | $ 0.0151 | +0.00% |
| Jan 29, 7 AM | $ 0.0151 | +0.00% |
| Jan 29, 3 AM | $ 0.0156 | -2.63% |
| Jan 29, 2 AM | $ 0.016 | -0.68% |
| Jan 29, 1 AM | $ 0.0153 | +0.07% |
| Jan 29, 12 AM | $ 0.0153 | +3.68% |
| Jan 28, 11 PM | $ 0.0147 | -2.79% |
| Jan 28, 10 PM | $ 0.0152 | +1.14% |
| Jan 28, 9 PM | $ 0.015 | -3.23% |
| Jan 28, 8 PM | $ 0.0154 | +0.01% |
| Jan 28, 7 PM | $ 0.0154 | -9.19% |
| Jan 28, 6 PM | $ 0.017 | -1.10% |
| Jan 28, 5 PM | $ 0.0172 | +0.00% |
| Jan 28, 4 PM | $ 0.0161 | +2.55% |
| Jan 28, 3 PM | $ 0.0157 | -3.68% |
| Jan 28, 2 PM | $ 0.0163 | -1.06% |
| Jan 28, 1 PM | $ 0.0165 | -0.08% |
| Jan 28, 12 PM | $ 0.0165 | +0.39% |
| Jan 28, 11 AM | $ 0.0164 | -3.67% |
| Jan 28, 10 AM | $ 0.0171 | +10.70% |
| Jan 28, 9 AM | $ 0.0154 | +2.68% |
| Jan 28, 8 AM | $ 0.015 | +0.00% |
| Jan 28, 7 AM | $ 0.015 | +0.00% |
| Jan 28, 6 AM | $ 0.015 | +0.00% |
| Jan 28, 5 AM | $ 0.015 | +0.00% |
| Jan 28, 3 AM | $ 0.0152 | +0.00% |
| Jan 28, 2 AM | $ 0.0152 | +0.00% |
| Jan 28, 1 AM | $ 0.0152 | +0.00% |
| Jan 28, 12 AM | $ 0.0152 | +0.00% |
| Jan 27, 6 PM | $ 0.017 | +0.00% |