Coinranking
Genesys Historical Data
GSYS
Page 3
| Date | | |
|---|---|---|
| Mar 4 | $ 0.206 | -10.21% |
| Feb 26 | $ 0.229 | +7.11% |
| Feb 19 | $ 0.222 | +11.43% |
| Feb 12 | $ 0.199 | -17.51% |
| Feb 5 | $ 0.262 | +33.69% |
| Jan 29 | $ 0.196 | +5.32% |
| Jan 22 | $ 0.185 | -43.15% |
| Jan 15 | $ 0.389 | +21.81% |
| Jan 8 | $ 0.351 | -39.10% |
| Jan 1 | $ 1.16 | -17.06% |
| Dec 25 | $ 1.41 | +875.13% |
| Dec 18 | $ 0.0984 | +24.57% |
| Dec 11 | $ 0.0847 | -13.55% |
| Dec 4 | $ 0.1 | -14.45% |
| Nov 27 | $ 0.118 | -4.92% |
| Nov 20 | $ 0.127 | +1.10% |
| Nov 13 | $ 0.125 | -3.90% |
| Nov 6 | $ 0.138 | +47.46% |
| Oct 30 | $ 0.0935 | -7.34% |
| Oct 23 | $ 0.101 | +3.19% |
| Oct 16 | $ 0.0978 | -19.00% |
| Oct 9 | $ 0.118 | +46.61% |
| Oct 2 | $ 0.0815 | +18.85% |
| Sep 25 | $ 0.0689 | -44.32% |
| Sep 18 | $ 0.126 | +7.63% |
| Sep 11 | $ 0.114 | -31.57% |
| Sep 4 | $ 0.154 | +9.20% |
| Aug 28 | $ 0.141 | -22.53% |
| Aug 21 | $ 0.173 | -17.60% |
| Aug 14 | $ 0.204 | +7.47% |
| Aug 7 | $ 0.187 | +8.36% |
| Jul 31 | $ 0.173 | +142.48% |
| Jul 24 | $ 0.0712 | -65.12% |
| Dec 5 | $ 0.029 | -24.74% |
| Nov 28 | $ 0.0385 | +54.22% |
| Nov 14 | $ 0.025 | -31.40% |
| Nov 7 | $ 0.0368 | -1.38% |
| Oct 31 | $ 0.0495 | +0.07% |
| Oct 24 | $ 0.0495 | +3.19% |
| Oct 17 | $ 0.0479 | -37.84% |
| Oct 10 | $ 0.0771 | -53.37% |
| Oct 3 | $ 0.165 | +170.15% |
| Sep 26 | $ 0.0612 | -68.50% |
| Aug 29 | $ 0.193 | +10.75% |
| Aug 22 | $ 0.175 | -1.43% |