Coinranking
Genesys Historical Data
GSYS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4 | $0.206 | -10.21% | ||
| Feb 26 | $0.229 | +7.11% | ||
| Feb 19 | $0.222 | +11.43% | ||
| Feb 12 | $0.199 | -17.51% | ||
| Feb 5 | $0.262 | +33.69% | ||
| Jan 29 | $0.196 | +5.32% | ||
| Jan 22 | $0.185 | -43.15% | ||
| Jan 15 | $0.389 | +21.81% | ||
| Jan 8 | $0.351 | -39.10% | ||
| Jan 1 | $1.16 | -17.06% | ||
| Dec 25 | $1.41 | +875.13% | ||
| Dec 18 | $0.0984 | +24.57% | ||
| Dec 11 | $0.0847 | -13.55% | ||
| Dec 4 | $0.1 | -14.45% | ||
| Nov 27 | $0.118 | -4.92% | ||
| Nov 20 | $0.127 | +1.10% | ||
| Nov 13 | $0.125 | -3.90% | ||
| Nov 6 | $0.138 | +47.46% | ||
| Oct 30 | $0.0935 | -7.34% | ||
| Oct 23 | $0.101 | +3.19% | ||
| Oct 16 | $0.0978 | -19.00% | ||
| Oct 9 | $0.118 | +46.61% | ||
| Oct 2 | $0.0815 | +18.85% | ||
| Sep 25 | $0.0689 | -44.32% | ||
| Sep 18 | $0.126 | +7.63% | ||
| Sep 11 | $0.114 | -31.57% | ||
| Sep 4 | $0.154 | +9.20% | ||
| Aug 28 | $0.141 | -22.53% | ||
| Aug 21 | $0.173 | -17.60% | ||
| Aug 14 | $0.204 | +7.47% | ||
| Aug 7 | $0.187 | +8.36% | ||
| Jul 31 | $0.173 | +142.48% | ||
| Jul 24 | $0.0712 | -65.12% | ||
| Dec 5 | $0.029 | -24.74% | ||
| Nov 28 | $0.0385 | +54.22% | ||
| Nov 14 | $0.025 | -31.40% | ||
| Nov 7 | $0.0368 | -1.38% | ||
| Oct 31 | $0.0495 | +0.07% | ||
| Oct 24 | $0.0495 | +3.19% | ||
| Oct 17 | $0.0479 | -37.84% | ||
| Oct 10 | $0.0771 | -53.37% | ||
| Oct 3 | $0.165 | +170.15% | ||
| Sep 26 | $0.0612 | -68.50% | ||
| Aug 29 | $0.193 | +10.75% | ||
| Aug 22 | $0.175 | -1.43% | ||