Coinranking
Genesys Historical Data
GSYS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.0169 | -0.34% | ||
| Sep 6, 2025 | $0.017 | -2.06% | ||
| Sep 5, 2025 | $0.0173 | -3.82% | ||
| Sep 4, 2025 | $0.0181 | +1.02% | ||
| Sep 3, 2025 | $0.0176 | -7.02% | ||
| Sep 2, 2025 | $0.019 | +11.67% | ||
| Sep 1, 2025 | $0.017 | -1.03% | ||
| Aug 31, 2025 | $0.0171 | -1.91% | ||
| Aug 30, 2025 | $0.0174 | -10.41% | ||
| Aug 29, 2025 | $0.0194 | +11.91% | ||
| Aug 28, 2025 | $0.0174 | -4.45% | ||
| Aug 27, 2025 | $0.0182 | -9.49% | ||
| Aug 26, 2025 | $0.0193 | -6.99% | ||
| Aug 25, 2025 | $0.0209 | -2.98% | ||
| Aug 24, 2025 | $0.0218 | +2.41% | ||
| Aug 23, 2025 | $0.0213 | -0.92% | ||
| Aug 22, 2025 | $0.0216 | +7.30% | ||
| Aug 21, 2025 | $0.0201 | +0.43% | ||
| Aug 20, 2025 | $0.0199 | -3.84% | ||
| Aug 19, 2025 | $0.0207 | +8.37% | ||
| Aug 18, 2025 | $0.0191 | -4.10% | ||
| Aug 17, 2025 | $0.0199 | -2.55% | ||
| Aug 16, 2025 | $0.0204 | -7.63% | ||
| Aug 15, 2025 | $0.0221 | -8.38% | ||
| Aug 14, 2025 | $0.0241 | +1.65% | ||
| Aug 13, 2025 | $0.0238 | +2.15% | ||
| Aug 12, 2025 | $0.0233 | +1.33% | ||
| Aug 11, 2025 | $0.0231 | -14.58% | ||
| Aug 10, 2025 | $0.0237 | -6.14% | ||
| Aug 9, 2025 | $0.0253 | +2.40% | ||
| Aug 8, 2025 | $0.0229 | +0.06% | ||
| Aug 7, 2025 | $0.0228 | +5.01% | ||
| Aug 6, 2025 | $0.0197 | -9.05% | ||
| Aug 5, 2025 | $0.0217 | -6.84% | ||
| Aug 4, 2025 | $0.0233 | -0.97% | ||
| Aug 3, 2025 | $0.0235 | -1.56% | ||
| Aug 2, 2025 | $0.0233 | -5.77% | ||
| Aug 1, 2025 | $0.0232 | +5.28% | ||
| Jul 31, 2025 | $0.0221 | +6.91% | ||
| Jul 30, 2025 | $0.0206 | -7.74% | ||
| Jul 29, 2025 | $0.0224 | -13.93% | ||
| Jul 28, 2025 | $0.0261 | -10.16% | ||
| Jul 27, 2025 | $0.029 | -7.62% | ||
| Jul 26, 2025 | $0.0314 | -6.80% | ||
| Jul 25, 2025 | $0.0337 | -10.51% | ||
| Jul 24, 2025 | $0.0377 | +4.98% | ||
| Jul 23, 2025 | $0.0371 | -32.38% | ||
| Jul 22, 2025 | $0.0549 | +5.10% | ||
| Jul 21, 2025 | $0.0562 | -24.63% | ||
| Jul 20, 2025 | $0.0745 | +10.35% | ||