Genesys Historical Data

GSYS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.017
+0.00%
$ 287,585 $ 353
Jan 27, 4 PM $ 0.017
+0.00%
$ 287,585 $ 221
Jan 27, 3 PM $ 0.017
+0.00%
$ 287,585 $ 249
Jan 27, 9 AM $ 0.024
+0.00%
$ 406,241 $ 228
Jan 27, 8 AM $ 0.024
+0.00%
$ 406,241 $ 228
Jan 27, 7 AM $ 0.024
+0.00%
$ 406,241 $ 228
Jan 27, 1 AM $ 0.0197
+0.00%
$ 333,456 $ 6,962
Jan 27, 12 AM $ 0.0197
+0.87%
$ 333,456 $ 6,972
Jan 26, 11 PM $ 0.0195
+0.00%
$ 330,579 $ 7,673
Jan 26, 10 PM $ 0.0195
+0.00%
$ 330,579 $ 7,761
Jan 26, 9 PM $ 0.0195
+8.50%
$ 330,579 $ 7,777
Jan 26, 8 PM $ 0.018
-2.11%
$ 304,681 $ 28
Jan 26, 7 PM $ 0.0184
-2.17%
$ 311,258 $ 7,719
Jan 26, 6 PM $ 0.0184
-1.02%
$ 311,089 $ 7,618
Jan 26, 5 PM $ 0.0186
+0.12%
$ 314,106 $ 6,021
Jan 26, 4 PM $ 0.0185
-4.46%
$ 313,719 $ 6,289
Jan 26, 3 PM $ 0.0194
+3.97%
$ 328,378 $ 5,003
Jan 26, 2 PM $ 0.0187
+0.00%
$ 315,852 $ 4,989
Jan 26, 1 PM $ 0.0187
+0.00%
$ 315,852 $ 4,989
Jan 26, 12 PM $ 0.0187
-0.32%
$ 315,852 $ 4,989
Jan 26, 11 AM $ 0.0187
+0.00%
$ 316,868 $ 4,890
Jan 26, 10 AM $ 0.0187
+0.00%
$ 316,699 $ 4,721
Jan 26, 9 AM $ 0.0187
+0.00%
$ 316,699 $ 4,721
Jan 26, 8 AM $ 0.0187
-0.11%
$ 316,699 $ 4,721
Jan 26, 7 AM $ 0.0187
+0.00%
$ 317,037 $ 4,604
Jan 26, 6 AM $ 0.0187
-5.69%
$ 317,037 $ 4,614
Jan 26, 5 AM $ 0.0199
+0.00%
$ 336,165 $ 2,243
Jan 26, 4 AM $ 0.0199
+2.69%
$ 336,165 $ 2,243
Jan 26, 3 AM $ 0.0193
+0.00%
$ 327,363 $ 1,214
Jan 26, 2 AM $ 0.0193
+0.00%
$ 327,363 $ 1,653
Jan 26, 1 AM $ 0.0193
-2.22%
$ 327,363 $ 1,730
Jan 26, 12 AM $ 0.0198
+6.17%
$ 334,810 $ 1,719
Jan 25, 11 PM $ 0.0186
-6.33%
$ 315,345 $ 1,043
Jan 25, 10 PM $ 0.0199
+0.00%
$ 336,672 $ 1,709
Jan 25, 9 PM $ 0.0199
+0.00%
$ 336,672 $ 2,049
Jan 25, 8 PM $ 0.0199
+6.19%
$ 336,672 $ 2,279
Jan 25, 7 PM $ 0.019
-1.96%
$ 321,269 $ 2,180
Jan 25, 6 PM $ 0.0194
-2.91%
$ 327,701 $ 2,150
Jan 25, 5 PM $ 0.0199
+0.00%
$ 337,519 $ 2,230
Jan 25, 4 PM $ 0.0199
+0.05%
$ 337,519 $ 2,227
Jan 25, 3 PM $ 0.0199
+0.00%
$ 337,349 $ 2,261
Jan 25, 2 PM $ 0.0199
+0.00%
$ 337,349 $ 2,333
Jan 25, 1 PM $ 0.0199
+0.00%
$ 337,349 $ 2,333
Jan 25, 12 PM $ 0.0199
+0.00%
$ 337,349 $ 2,353
Jan 25, 11 AM $ 0.0199
+0.00%
$ 337,349 $ 2,402
Jan 25, 10 AM $ 0.0199
+0.00%
$ 337,349 $ 2,402
Jan 25, 9 AM $ 0.0199
+0.00%
$ 337,349 $ 2,402
Jan 25, 8 AM $ 0.0199
+0.00%
$ 337,349 $ 2,402
Jan 25, 7 AM $ 0.0199
+2.89%
$ 337,519 $ 2,623
Jan 25, 6 AM $ 0.0194
-2.81%
$ 328,040 $ 2,639