Coinranking
Genesys Historical Data
GSYS
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2025 | $ 0.0676 | +31.79% |
| Jul 18, 2025 | $ 0.0513 | +1.74% |
| Jul 17, 2025 | $ 0.0504 | -6.61% |
| Jul 16, 2025 | $ 0.0399 | +18.47% |
| Jul 15, 2025 | $ 0.0337 | -4.42% |
| Jul 14, 2025 | $ 0.0352 | +54.86% |
| Jul 13, 2025 | $ 0.0228 | +11.18% |
| Jul 12, 2025 | $ 0.0205 | -0.03% |
| Jul 11, 2025 | $ 0.0205 | +3.27% |
| Jul 10, 2025 | $ 0.0198 | +2.17% |
| Jul 9, 2025 | $ 0.0194 | -7.92% |
| Jul 8, 2025 | $ 0.0211 | +3.81% |
| Jul 7, 2025 | $ 0.0203 | -3.71% |
| Jul 6, 2025 | $ 0.0211 | +1.93% |
| Jul 5, 2025 | $ 0.0207 | +2.29% |
| Jul 4, 2025 | $ 0.0202 | +4.13% |
| Jul 3, 2025 | $ 0.0194 | -4.79% |
| Jul 2, 2025 | $ 0.0204 | +1.76% |
| Jul 1, 2025 | $ 0.02 | +2.85% |
| Jun 30, 2025 | $ 0.0195 | +4.96% |
| Jun 29, 2025 | $ 0.0186 | -2.96% |
| Jun 28, 2025 | $ 0.0191 | +2.07% |
| Jun 27, 2025 | $ 0.0187 | -5.75% |
| Jun 26, 2025 | $ 0.0199 | +0.72% |
| Jun 25, 2025 | $ 0.0198 | +7.52% |
| Jun 24, 2025 | $ 0.0184 | +2.37% |
| Jun 23, 2025 | $ 0.018 | +2.28% |
| Jun 22, 2025 | $ 0.0176 | -0.84% |
| Jun 21, 2025 | $ 0.0177 | +3.12% |
| Jun 20, 2025 | $ 0.0172 | +1.06% |
| Jun 19, 2025 | $ 0.017 | +1.27% |
| Jun 18, 2025 | $ 0.0168 | -6.77% |
| Jun 17, 2025 | $ 0.018 | +0.89% |
| Jun 16, 2025 | $ 0.0179 | +3.14% |
| Jun 15, 2025 | $ 0.0173 | +0.63% |
| Jun 14, 2025 | $ 0.0172 | +2.65% |
| Jun 13, 2025 | $ 0.0168 | +3.31% |
| Jun 12, 2025 | $ 0.0162 | -5.37% |
| Jun 11, 2025 | $ 0.0171 | -7.70% |
| Jun 10, 2025 | $ 0.0186 | -7.39% |
| Jun 9, 2025 | $ 0.02 | +2.08% |
| Jun 8, 2025 | $ 0.0196 | -5.99% |
| Jun 7, 2025 | $ 0.0209 | -7.06% |
| Jun 6, 2025 | $ 0.0225 | -7.64% |
| Jun 5, 2025 | $ 0.0243 | -0.56% |
| Jun 4, 2025 | $ 0.0245 | +10.60% |
| Jun 3, 2025 | $ 0.0221 | -0.53% |
| Jun 2, 2025 | $ 0.0222 | -9.79% |
| Jun 1, 2025 | $ 0.0246 | -2.51% |
| May 31, 2025 | $ 0.0252 | +3.55% |