Genesys Historical Data

GSYS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0199
+0.00%
$ 337,519 $ 2,657
Jan 25, 4 AM $ 0.0199
+0.00%
$ 337,519 $ 2,657
Jan 25, 3 AM $ 0.0199
-0.03%
$ 337,519 $ 2,657
Jan 25, 2 AM $ 0.0199
-0.60%
$ 337,635 $ 2,534
Jan 25, 1 AM $ 0.0201
+0.00%
$ 339,660 $ 2,457
Jan 25, 12 AM $ 0.0201
-2.34%
$ 339,663 $ 2,459
Jan 24, 11 PM $ 0.0205
+1.18%
$ 347,810 $ 2,436
Jan 24, 10 PM $ 0.0203
-0.51%
$ 343,761 $ 1,681
Jan 24, 9 PM $ 0.0204
-0.81%
$ 345,532 $ 1,326
Jan 24, 8 PM $ 0.0206
+7.36%
$ 348,367 $ 1,096
Jan 24, 7 PM $ 0.0192
+0.00%
$ 324,485 $ 881
Jan 24, 6 PM $ 0.0184
-2.22%
$ 311,282 $ 195
Jan 24, 5 PM $ 0.0188
-3.75%
$ 318,359 $ 1,031
Jan 24, 4 PM $ 0.0195
-1.51%
$ 330,748 $ 887
Jan 24, 3 PM $ 0.0198
+5.76%
$ 335,826 $ 816
Jan 24, 2 PM $ 0.0188
-8.17%
$ 317,545 $ 1,581
Jan 24, 1 PM $ 0.0204
+0.00%
$ 345,813 $ 231
Jan 24, 12 PM $ 0.0204
+3.61%
$ 345,813 $ 231
Jan 24, 11 AM $ 0.0197
+0.19%
$ 333,752 $ 2,078
Jan 24, 10 AM $ 0.0197
+0.00%
$ 333,123 $ 3,358
Jan 24, 9 AM $ 0.0197
-0.04%
$ 333,121 $ 3,363
Jan 24, 8 AM $ 0.0197
+0.98%
$ 333,551 $ 3,531
Jan 24, 7 AM $ 0.0195
+0.95%
$ 330,029 $ 3,325
Jan 24, 6 AM $ 0.0193
+3.45%
$ 326,935 $ 4,124
Jan 24, 5 AM $ 0.0187
+0.00%
$ 316,042 $ 4,100
Jan 24, 4 AM $ 0.0187
+0.00%
$ 316,041 $ 4,411
Jan 24, 3 AM $ 0.0187
-4.25%
$ 316,044 $ 4,789
Jan 24, 2 AM $ 0.0195
+0.05%
$ 330,065 $ 4,793
Jan 24, 1 AM $ 0.0195
+0.74%
$ 329,907 $ 4,883
Jan 24, 12 AM $ 0.0193
+1.32%
$ 327,488 $ 5,936
Jan 23, 11 PM $ 0.0191
+0.30%
$ 323,223 $ 7,361
Jan 23, 10 PM $ 0.019
+0.22%
$ 322,263 $ 8,525
Jan 23, 9 PM $ 0.019
+0.10%
$ 321,556 $ 10,085
Jan 23, 8 PM $ 0.019
+0.80%
$ 321,224 $ 12,340
Jan 23, 7 PM $ 0.0188
+1.30%
$ 318,687 $ 15,095
Jan 23, 6 PM $ 0.0186
-0.03%
$ 314,604 $ 18,833
Jan 23, 5 PM $ 0.0186
-1.90%
$ 314,713 $ 20,447
Jan 23, 4 PM $ 0.019
-0.09%
$ 320,805 $ 24,324
Jan 23, 3 PM $ 0.019
-0.31%
$ 321,090 $ 28,406
Jan 23, 2 PM $ 0.019
-1.31%
$ 322,097 $ 32,261
Jan 23, 1 PM $ 0.0193
+0.01%
$ 326,372 $ 34,593
Jan 23, 12 PM $ 0.0193
-3.48%
$ 326,320 $ 37,480
Jan 23, 11 AM $ 0.02
-0.58%
$ 338,104 $ 40,388
Jan 23, 10 AM $ 0.0201
+0.62%
$ 340,076 $ 43,260
Jan 23, 9 AM $ 0.02
+2.09%
$ 337,969 $ 44,575
Jan 23, 8 AM $ 0.0196
+1.44%
$ 331,050 $ 45,679
Jan 23, 7 AM $ 0.0193
-0.71%
$ 326,338 $ 46,785
Jan 23, 6 AM $ 0.0194
+0.01%
$ 328,682 $ 47,587
Jan 23, 5 AM $ 0.0194
-0.62%
$ 328,660 $ 49,462
Jan 23, 4 AM $ 0.0195
+1.05%
$ 330,707 $ 50,522