Genesys Historical Data

GSYS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0193
+0.06%
$ 327,274 $ 51,426
Jan 23, 2 AM $ 0.0193
+0.00%
$ 327,093 $ 52,980
Jan 23, 1 AM $ 0.0193
+0.41%
$ 327,081 $ 54,376
Jan 23, 12 AM $ 0.0192
-0.52%
$ 325,760 $ 54,937
Jan 22, 11 PM $ 0.0193
-0.31%
$ 327,467 $ 54,871
Jan 22, 10 PM $ 0.0194
+0.08%
$ 328,470 $ 55,147
Jan 22, 9 PM $ 0.0194
-0.68%
$ 328,209 $ 55,022
Jan 22, 8 PM $ 0.0195
+3.98%
$ 330,441 $ 55,951
Jan 22, 7 PM $ 0.0188
-3.89%
$ 317,802 $ 55,684
Jan 22, 6 PM $ 0.0195
+2.28%
$ 330,656 $ 55,088
Jan 22, 5 PM $ 0.0191
-1.75%
$ 323,124 $ 57,428
Jan 22, 4 PM $ 0.0195
+0.44%
$ 330,771 $ 57,693
Jan 22, 3 PM $ 0.0195
-10.24%
$ 329,334 $ 57,462
Jan 22, 2 PM $ 0.0217
-0.25%
$ 366,901 $ 56,440
Jan 22, 1 PM $ 0.0217
+0.97%
$ 367,831 $ 56,366
Jan 22, 12 PM $ 0.0215
-0.96%
$ 364,312 $ 56,418
Jan 22, 11 AM $ 0.022
-0.22%
$ 372,825 $ 56,280
Jan 22, 10 AM $ 0.022
-0.17%
$ 373,023 $ 54,240
Jan 22, 9 AM $ 0.0221
+0.08%
$ 373,667 $ 55,307
Jan 22, 8 AM $ 0.0221
+0.00%
$ 373,364 $ 56,705
Jan 22, 7 AM $ 0.0221
-0.34%
$ 373,370 $ 57,447
Jan 22, 6 AM $ 0.0221
-0.37%
$ 374,638 $ 57,217
Jan 22, 5 AM $ 0.0222
+0.00%
$ 376,026 $ 56,586
Jan 22, 4 AM $ 0.0222
+0.04%
$ 376,025 $ 56,665
Jan 22, 3 AM $ 0.0222
-1.70%
$ 375,860 $ 57,770
Jan 21, 9 PM $ 0.0203
+2.10%
$ 343,105 $ 4,017
Jan 21, 8 PM $ 0.0199
-3.09%
$ 336,059 $ 57,272
Jan 21, 7 PM $ 0.0205
-0.49%
$ 346,761 $ 56,195
Jan 21, 6 PM $ 0.0206
+2.72%
$ 348,485 $ 54,216
Jan 21, 5 PM $ 0.02
-3.61%
$ 339,259 $ 52,115
Jan 21, 4 PM $ 0.0208
-5.40%
$ 350,768 $ 50,328
Jan 21, 3 PM $ 0.022
-1.78%
$ 372,084 $ 48,517
Jan 21, 2 PM $ 0.0224
-0.17%
$ 379,409 $ 46,819
Jan 21, 1 PM $ 0.0225
-3.38%
$ 380,686 $ 46,715
Jan 21, 12 PM $ 0.0233
+0.29%
$ 394,181 $ 45,752
Jan 21, 11 AM $ 0.0232
+0.25%
$ 392,551 $ 45,348
Jan 21, 10 AM $ 0.0232
-0.04%
$ 392,066 $ 45,506
Jan 21, 9 AM $ 0.0232
-0.53%
$ 392,711 $ 44,967
Jan 21, 8 AM $ 0.0233
+1.25%
$ 394,649 $ 44,358
Jan 21, 7 AM $ 0.023
-0.04%
$ 389,792 $ 44,678
Jan 21, 6 AM $ 0.023
-0.45%
$ 389,955 $ 45,821
Jan 21, 5 AM $ 0.0231
+0.00%
$ 391,705 $ 47,033
Jan 21, 4 AM $ 0.0231
-1.35%
$ 391,705 $ 48,196
Jan 21, 3 AM $ 0.0235
-0.73%
$ 397,046 $ 48,455
Jan 21, 2 AM $ 0.0236
-1.65%
$ 399,951 $ 47,678
Jan 21, 1 AM $ 0.024
-0.10%
$ 406,646 $ 47,002
Jan 21, 12 AM $ 0.024
+0.29%
$ 407,070 $ 51,010
Jan 20, 11 PM $ 0.024
-0.29%
$ 405,900 $ 50,789
Jan 20, 10 PM $ 0.024
+0.15%
$ 407,070 $ 50,752
Jan 20, 9 PM $ 0.024
+0.08%
$ 406,463 $ 50,438